SVM.AX
|
Sovereign Metals Limited
|
0.755
|
0.0
|
0.0
|
0.745
|
0.78
|
0.845
|
0.415
|
452909400
|
0.7567
|
0.6619
|
ASX
|
453300
|
442414
|
0.76
|
0.755
|
-0.03
|
-25.17
|
2025-03-11T10:59:00.000+0000
|
599880000
|
2025-01-24 05:10:11
|
0.0
|
2.72109
|
6.33803
|
12.68657
|
15.26718
|
71.59091
|
60.6383
|
529.16667
|
751.79491
|
116.45642
|
CTM.AX
|
Centaurus Metals Limited
|
0.42
|
3.7037
|
0.015
|
0.4
|
0.42
|
0.59
|
0.235
|
208614420
|
0.3873
|
0.4178
|
ASX
|
241036
|
181582
|
0.4
|
0.405
|
-0.05
|
-8.4
|
2025-03-26T10:59:00.000+0000
|
496701000
|
2025-01-24 05:10:12
|
3.7037
|
15.06849
|
27.27273
|
-6.66667
|
16.66667
|
44.82759
|
-64.40678
|
133.33333
|
-41.63749
|
-94.48095
|
TON.AX
|
Triton Minerals Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.008
|
0.021
|
0.006
|
12547120
|
0.0084
|
0.0103375
|
ASX
|
50000
|
906795
|
0.008
|
0.008
|
0.0
|
nan
|
2025-01-27T10:59:00.000+0000
|
1568390000
|
2025-01-21 23:08:57
|
0.0
|
0.0
|
-11.11111
|
-20.0
|
-27.27273
|
-60.0
|
-77.14286
|
-77.14286
|
-95.64154
|
-96.2497
|
SFX.AX
|
Sheffield Resources Limited
|
0.15
|
3.4483
|
0.005
|
0.15
|
0.15
|
0.58
|
0.14
|
59220750
|
0.1667
|
0.29755
|
ASX
|
124027
|
158176
|
0.15
|
0.145
|
-0.08
|
-1.87
|
2025-02-19T10:59:00.000+0000
|
394805000
|
2025-01-24 04:31:56
|
3.4483
|
-6.25
|
-6.25
|
-37.5
|
-49.15254
|
-72.72727
|
-64.28571
|
-49.15254
|
-80.5322
|
-35.91825
|
RNU.AX
|
Renascor Resources Limited
|
0.057
|
0.0
|
0.0
|
0.056
|
0.057
|
0.13
|
0.054
|
144895710
|
0.0616
|
0.08317
|
ASX
|
1241270
|
2762307
|
0.057
|
0.057
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2542030000
|
2025-01-24 05:10:11
|
0.0
|
-3.38983
|
-3.38983
|
-24.0
|
-35.22727
|
-25.97403
|
-74.66667
|
338.46154
|
78.125
|
-74.66667
|
WKT.AX
|
Walkabout Resources Limited
|
0.095
|
0.0
|
0.0
|
0.092
|
0.095
|
0.135
|
0.089
|
63769795
|
0.095
|
0.104465
|
ASX
|
74795
|
37094
|
0.094
|
0.095
|
-0.01
|
-9.5
|
2025-03-13T10:59:00.000+0000
|
671261000
|
2024-11-05 03:46:53
|
0.0
|
0.0
|
1.06383
|
-4.0404
|
-24.0
|
-36.66667
|
-45.71429
|
-64.81481
|
12.64867
|
-98.09213
|