SVM.TO
|
Silvercorp Metals Inc.
|
5.72
|
4.7619
|
0.26
|
5.62
|
5.81
|
7.34
|
3.01
|
1244454640
|
6.0436
|
4.9421
|
TSX
|
654366
|
615347
|
5.63
|
5.46
|
0.41
|
13.95
|
2025-02-06T00:00:00.000+0000
|
217562000
|
2024-11-18 21:00:00
|
4.7619
|
5.92593
|
-17.69784
|
10.85271
|
6.71642
|
77.08978
|
5.3407
|
-10.20408
|
232.55814
|
128.8
|
FR.TO
|
First Majestic Silver Corp.
|
9.81
|
1.343
|
0.13
|
9.67
|
9.91
|
11.58
|
5.67
|
2855426130
|
9.739
|
7.8304
|
TSX
|
543872
|
986162
|
9.78
|
9.68
|
-0.22
|
-44.59090909090909
|
2024-08-01T12:30:00.000+0000
|
291073000
|
2024-05-24 20:00:00
|
12.11429
|
17.76711
|
1.34298
|
34.9381
|
18.19277
|
39.34659
|
-49.3808
|
-6.926
|
-14.76977
|
2702.85714
|
EDR.TO
|
Endeavour Silver Corp.
|
6.85
|
3.4743
|
0.23
|
6.73
|
7.09
|
7.87
|
1.94
|
1685826100
|
6.0202
|
4.59795
|
TSX
|
781009
|
786479
|
6.95
|
6.62
|
-0.18
|
-38.06
|
2025-03-03T12:00:00.000+0000
|
246106000
|
2024-11-18 21:00:00
|
3.4743
|
10.12862
|
3.78788
|
56.03645
|
30.47619
|
137.02422
|
1.63205
|
120.96774
|
109.48012
|
1270.0
|
FVI.TO
|
Fortuna Silver Mines Inc.
|
6.81
|
3.3384
|
0.22
|
6.755
|
6.98
|
8.68
|
3.57
|
2133784110
|
6.6212
|
6.21175
|
TSX
|
740073
|
833565
|
6.8
|
6.59
|
0.1
|
68.1
|
2025-03-04T21:00:00.000+0000
|
313331000
|
2024-11-18 21:00:00
|
3.3384
|
8.78594
|
-4.08451
|
4.44785
|
-14.23174
|
39.83573
|
40.41237
|
62.14286
|
36.47295
|
177.95918
|
MAG.TO
|
MAG Silver Corp.
|
22.1
|
4.8885
|
1.03
|
21.6
|
22.48
|
25.36
|
11.15
|
2283084700
|
21.2252
|
17.3211
|
TSX
|
162761
|
225150
|
21.77
|
21.07
|
1.01
|
21.88
|
2024-11-11T13:30:00.000+0000
|
103307000
|
2024-11-18 21:00:00
|
4.8885
|
8.59951
|
-4.53564
|
20.69907
|
15.52535
|
53.57887
|
-6.11725
|
60.37736
|
168.20388
|
1424.13793
|
PAAS.TO
|
Pan American Silver Corp.
|
31.81
|
5.4359
|
1.64
|
31.21
|
32.16
|
36.0
|
16.5
|
11547189050
|
30.5116
|
26.61335
|
TSX
|
845497
|
753225
|
31.21
|
30.17
|
-0.28
|
-113.61
|
2025-02-19T12:00:00.000+0000
|
363005000
|
2024-11-18 21:00:00
|
5.4359
|
7.10438
|
-5.58029
|
10.68198
|
8.12373
|
62.4617
|
-6.19286
|
28.47334
|
171.64816
|
154.48
|