SVMB
|
Intellegence Parking Group Limited
|
2.75
|
100.0
|
2.75
|
2.75
|
2.75
|
170.0
|
0.0259
|
14617378
|
2.5662
|
3.26665
|
OTC
|
100
|
175
|
2.75
|
2.75
|
8.91
|
0.31
|
2023-02-28T00:00:00.000+0000
|
5315410
|
2025-01-17 20:00:00
|
100.0
|
0.0
|
4.56274
|
-8.33333
|
-21.42857
|
-98.38235
|
-98.16667
|
-98.16667
|
-98.16667
|
-98.16667
|
ATAQ
|
Altimar Acquisition Corp. III
|
10.43
|
0.1921
|
0.02
|
10.43
|
10.83
|
10.88
|
9.88
|
82400014
|
10.3584
|
10.196115
|
NYSE
|
1101
|
2482
|
10.83
|
10.41
|
0.36
|
28.97222222222222
|
2023-03-31T00:00:00.000+0000
|
7900289
|
2023-09-07 13:56:42
|
0.0
|
0.0
|
0.0
|
1.7561
|
2.4558
|
5.14007
|
6.42857
|
6.42857
|
6.42857
|
6.42857
|
APGB-UN
|
Apollo Strategic Growth Capital II
|
10.66
|
-0.3738
|
-0.04
|
10.61
|
11.46
|
12.16
|
9.565
|
373473100
|
10.525168
|
10.361705
|
NYSE
|
2911
|
491
|
11.03
|
10.7
|
0.126
|
84.60317460317461
|
2023-03-31T00:00:00.000+0000
|
35035000
|
2023-11-24 17:56:54
|
0.0
|
0.0
|
0.0
|
1.52381
|
3.79747
|
5.69734
|
0.0
|
0.0
|
0.0
|
0.0
|
AVNY
|
Manaris (2010) Corp.
|
0.0001
|
100.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
9909
|
0.0001
|
0.0001
|
PNK
|
500
|
0
|
0.0001
|
0.0001
|
0.0
|
nan
|
2025-02-17T12:00:00.000+0000
|
99086000
|
2025-01-17 20:00:00
|
100.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-66.66667
|
-99.80392
|
AOAO
|
Alpha One Inc.
|
1.54
|
0.0
|
0.0
|
1.54
|
1.54
|
2.38
|
1.51
|
118286630
|
2.0266
|
2.2678
|
PNK
|
100
|
6
|
1.54
|
1.54
|
-0.974
|
-1.58
|
None
|
76809500
|
2025-01-20 20:00:00
|
0.0
|
0.0
|
-35.29412
|
-35.29412
|
-35.29412
|
-32.75109
|
11.5942
|
-42.3221
|
-23.0
|
-99.23
|
ATAQF
|
Altimar Acquisition Corp. III
|
0.0002
|
-98.0
|
-0.0098
|
0.0002
|
0.0025
|
0.0025
|
0.0002
|
82400014
|
0.0
|
0.0
|
PNK
|
75000
|
0
|
0.0025
|
0.01
|
0.0
|
0.0
|
None
|
412000070000
|
2023-11-15 19:33:25
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.6
|
-96.0
|
-98.0
|
-98.0
|
-98.0
|
-98.0
|
GPLB
|
Green Planet Bioengineering Co Ltd
|
0.54
|
100.0
|
0.54
|
0.54
|
0.54
|
0.7
|
0.0002
|
7402369
|
0.54
|
0.359227
|
PNK
|
3300
|
91
|
0.54
|
0.54
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
13708090
|
2025-01-17 20:00:00
|
100.0
|
0.0
|
0.0
|
0.0
|
1700.0
|
-46.0
|
154.11765
|
1250.0
|
390.90909
|
440.0
|
OPUS
|
Opus Magnum Ameris, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0258
|
0.0001
|
110
|
0.0001
|
0.001405
|
PNK
|
2
|
0
|
0.0001
|
0.0001
|
0.01
|
0.01
|
None
|
1104000
|
2025-01-20 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-92.30769
|
0.0
|
900.0
|
-99.97
|
-100.0
|
GAQ
|
Generation Asia I Acquisition Limited
|
11.4
|
nan
|
nan
|
11.4
|
11.4
|
11.4
|
11.4
|
89374393
|
0.0
|
0.0
|
NYSE
|
0
|
0
|
nan
|
nan
|
0.21
|
54.285714285714285
|
2024-11-07T21:00:00.000+0000
|
7839859
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
0.0
|
1.69492
|
1.24334
|
4.6832
|
18.01242
|
18.01242
|
18.01242
|
18.01242
|
AZRH
|
Azure Holding Group Corp.
|
0.092
|
14.8564
|
0.0119
|
0.0807
|
0.092
|
0.38
|
0.0001
|
11247000
|
0.136364
|
0.0640415
|
PNK
|
141100
|
134034
|
0.0807
|
0.0801
|
0.0
|
nan
|
None
|
122250000
|
2025-01-21 20:17:05
|
14.8564
|
6.97674
|
-23.33333
|
-65.67164
|
91900.0
|
2867.74194
|
91900.0
|
2039.53488
|
268.0
|
452.02208
|
FORL
|
Four Leaf Acquisition Corporation
|
11.1
|
-0.1799
|
-0.02
|
11.1
|
11.23
|
11.29
|
10.59
|
45267498
|
11.07308
|
10.97345
|
NASDAQ
|
8423
|
6156
|
11.12
|
11.12
|
0.09
|
123.33
|
None
|
4078153
|
2025-01-21 21:00:00
|
-0.1799
|
0.0
|
0.0
|
0.81743869
|
1.27737
|
4.91493
|
8.82353
|
8.82353
|
8.82353
|
8.82353
|
CBBB
|
Continental Beverage Brands Corporation
|
0.202
|
1.0
|
0.002
|
0.2
|
6.24
|
6.24
|
0.102
|
22146270
|
0.18404
|
0.1878008
|
PNK
|
6550
|
322
|
5.0
|
0.2
|
-0.231
|
-0.8744588744588745
|
None
|
109635000
|
2024-10-11 20:00:00
|
0.0
|
0.0
|
-99.78624
|
-99.75062
|
-99.81893
|
-99.76374
|
-99.90986
|
-99.7196
|
-99.99359
|
-99.9967
|
RJAC
|
Jackson Acquisition Company
|
10.39
|
0.0
|
0.0
|
10.39
|
10.39
|
10.72
|
9.79
|
288971865
|
10.353
|
10.13933
|
NYSE
|
1304
|
86131
|
10.39
|
10.39
|
0.25
|
41.56
|
2023-03-31T00:00:00.000+0000
|
27812499
|
2023-06-12 19:59:15
|
0.0
|
0.0
|
0.0
|
0.77594568
|
2.56663
|
5.37525
|
7.1134
|
7.1134
|
7.1134
|
7.1134
|