SVNTF
|
79North Inc.
|
0.0286
|
-14.6269
|
-0.0049
|
0.0286
|
0.0286
|
0.0335
|
0.0008
|
3126209
|
0.026652
|
0.009399
|
PNK
|
2500
|
48
|
0.0286
|
0.0335
|
-0.01
|
-2.86
|
2024-10-28T00:00:00.000+0000
|
109308000
|
2024-10-09 13:51:19
|
0.0
|
0.0
|
-14.62687
|
29.41176
|
29.41176
|
186.0
|
-73.17073
|
-76.2261
|
-76.2261
|
-76.2261
|
DCCNF
|
Dacian Gold Limited
|
0.15
|
-14.2857
|
-0.025
|
0.15
|
0.15
|
0.25
|
0.03838
|
182520000
|
0.13125
|
0.074618
|
PNK
|
370
|
215
|
0.15
|
0.175
|
-0.03
|
-5.0
|
None
|
1216800000
|
2023-11-20 20:53:13
|
0.0
|
0.0
|
0.0
|
87.5
|
199.4012
|
200.0
|
-40.0
|
-90.25974
|
-92.891
|
-92.891
|
AGDXF
|
Antioquia Gold Inc.
|
4e-05
|
-100.0
|
-0.0059
|
4e-05
|
0.0059
|
0.02
|
4e-05
|
43413
|
0.0108312
|
0.0099588
|
PNK
|
5000
|
2613
|
0.0059
|
nan
|
-0.02
|
0.0
|
2024-02-23T00:00:00.000+0000
|
1085328138
|
2025-01-17 20:00:00
|
-100.0
|
2.5e-06
|
-99.42857
|
-99.6
|
-99.6
|
-99.6
|
-99.85196
|
-99.8
|
-99.6
|
-99.98135
|
CNDGF
|
Condor Gold Plc
|
0.38
|
-5.0
|
-0.02
|
0.38
|
0.4
|
0.48
|
0.222
|
77726340
|
0.32416
|
0.33696
|
PNK
|
3000
|
1008
|
0.4
|
nan
|
-0.01
|
-38.0
|
2025-04-01T12:00:00.000+0000
|
204543000
|
2025-01-16 20:00:00
|
-5.0
|
0.0
|
4.10959
|
50.79365
|
52.0
|
26.66667
|
-16.29956
|
-47.94521
|
-47.94521
|
-47.94521
|
ASGOF
|
Asante Gold Corporation
|
0.679
|
-5.9557
|
-0.043
|
0.679
|
0.679
|
1.09
|
0.658
|
340238073
|
0.8068828
|
0.87041193
|
PNK
|
1000
|
1604
|
0.679
|
0.722
|
-0.05
|
-13.58
|
2025-04-29T12:00:00.000+0000
|
501087000
|
2025-01-17 18:13:19
|
-5.9557
|
-5.69444
|
-11.81818
|
-32.02183
|
-10.42216
|
-36.54206
|
-33.25469
|
2131.35064
|
889.79592
|
889.79592
|