SVOL-B.ST
|
Svolder AB (publ)
|
52.35
|
0.3835
|
0.2
|
51.9
|
52.9
|
69.8
|
49.64
|
5099800890
|
52.4716
|
59.3649
|
STO
|
144093
|
188320
|
52.05
|
52.15
|
5.9
|
8.87
|
2025-03-14T10:59:00.000+0000
|
97417400
|
2025-01-24 16:29:44
|
0.3835
|
1.74927
|
1.15942
|
-11.79444
|
-14.25061
|
-9.42907
|
-17.88235
|
43.42466
|
333.00248
|
471.50655
|
LATO-B.ST
|
Investment AB Latour (publ)
|
285.5
|
-0.105
|
-0.3
|
284.2
|
288.5
|
327.0
|
252.1
|
168939557375
|
278.15
|
292.685
|
STO
|
111290
|
188335
|
286.4
|
285.8
|
9.55
|
29.9
|
2025-02-11T07:30:00.000+0000
|
591732250
|
2025-01-24 16:29:47
|
-0.105
|
2.80879
|
3.10581
|
-3.74241
|
-6.51604
|
10.65891
|
2.36644
|
74.4044
|
410.73345
|
2732.34127
|
BURE.ST
|
Bure Equity AB (publ)
|
390.4
|
-0.7626
|
-3.0
|
390.2
|
398.8
|
421.2
|
287.4
|
28864859571
|
378.544
|
377.005
|
STO
|
26287
|
58907
|
393.8
|
393.4
|
134.54
|
2.9
|
2025-02-20T10:59:00.000+0000
|
73936628
|
2025-01-24 16:29:59
|
-0.7626
|
2.73684
|
2.35973
|
-0.20449898
|
-1.86023
|
31.00671
|
32.78912
|
78.67277
|
903.59897
|
55.82964
|
KINV-B.ST
|
Kinnevik AB
|
80.6
|
0.6368
|
0.51
|
80.27
|
82.6
|
129.5
|
71.2
|
22107937618
|
76.7452
|
88.1653
|
STO
|
899786
|
1527909
|
80.58
|
80.09
|
-25.01
|
-3.22
|
2025-02-04T10:59:00.000+0000
|
274292030
|
2025-01-24 16:29:35
|
0.6368
|
2.41423
|
8.2315
|
9.1106
|
-7.9278
|
-12.89312
|
-62.58472
|
-29.45913
|
-28.63467
|
379.4765
|
INDU-C.ST
|
AB Industrivärden (publ)
|
385.5
|
0.1039
|
0.4
|
384.2
|
389.1
|
389.1
|
321.5
|
165653450949
|
360.03
|
359.789
|
STO
|
192652
|
318816
|
386.0
|
385.1
|
72.71
|
5.3
|
2025-01-31T09:00:00.000+0000
|
429710638
|
2025-01-24 16:29:32
|
0.1039
|
4.89796
|
10.42681
|
5.87751
|
7.86234
|
19.01822
|
40.23281
|
66.16379
|
163.67989
|
323.62637
|
CRED-A.ST
|
Creades AB
|
79.55
|
1.0801
|
0.85
|
79.0
|
80.2
|
84.75
|
64.8
|
10664390586
|
71.907
|
73.3845
|
STO
|
130581
|
126047
|
79.0
|
78.7
|
8.85
|
8.99
|
2025-01-23T10:59:00.000+0000
|
134058964
|
2025-01-24 16:29:38
|
1.0801
|
12.04225
|
10.48611
|
8.5266
|
0.3785489
|
23.90966
|
-26.34259
|
69.25532
|
323.1383
|
504.94297
|