SVS.L
|
Savills plc
|
1024.0
|
-1.3487
|
-14
|
1020
|
1062.0
|
1298
|
900.0
|
1386930432
|
1046.46
|
1122.245
|
LSE
|
148870
|
212777
|
1062.0
|
1038.0
|
0.31
|
33.03
|
2025-03-13T08:30:00.000+0000
|
135442425
|
2025-01-24 16:35:19
|
-1.3487
|
-2.10325
|
-1.91571
|
-6.39854
|
-17.55233
|
1.5873
|
-24.59499
|
-15.3019
|
40.27397
|
3623.63636
|
UTG.L
|
Unite Group Plc
|
824.5
|
-0.3625
|
-3
|
821
|
836.0
|
1032
|
7.82
|
4028358969
|
814.3383
|
902.03705
|
LSE
|
675037
|
989117
|
829.0
|
827.5
|
0.61
|
13.52
|
2025-02-25T08:30:00.000+0000
|
488582046
|
2025-01-24 17:22:57
|
-0.3625
|
-2.19454
|
2.04208
|
-8.49057
|
-12.28723
|
-18.28543
|
-21.28878
|
-35.02758
|
66.029
|
922.82595
|
WKP.L
|
Workspace Group plc
|
433.5
|
-0.2301
|
-1
|
431
|
440.0
|
664
|
427.5
|
831342627
|
505.47
|
568.7475
|
LSE
|
283355
|
415726
|
438.75
|
434.5
|
-0.18
|
-24.08
|
2025-06-03T12:00:00.000+0000
|
191774539
|
2025-01-24 16:35:17
|
-0.2301
|
-7.27273
|
-12.24696
|
-26.02389
|
-29.85437
|
-16.7147
|
-49.88439
|
-64.58333
|
-45.40302
|
88.33905
|
SXS.L
|
Spectris plc
|
2950.0
|
-1.1394
|
-34
|
2928
|
3042.0
|
3803
|
2370.0
|
2916036444
|
2545.08
|
2834.31
|
LSE
|
313504
|
245030
|
3000.0
|
2984.0
|
2.68
|
11.01
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-24 17:18:59
|
-1.1394
|
8.77581
|
20.2119
|
15.32447
|
-4.65417
|
-17.8044
|
-10.87613
|
8.05861
|
32.88288
|
830.98116
|
RAT.L
|
Rathbones Group Plc
|
1676.0
|
-0.5931
|
-10
|
1650
|
1724.0
|
2005
|
1462.0
|
1807453792
|
1664.12
|
1735.7
|
LSE
|
39041
|
57932
|
1650.0
|
1686.0
|
0.61
|
27.48
|
2025-02-26T10:59:00.000+0000
|
107843305
|
2025-01-24 17:21:09
|
-0.5931
|
-0.46737575
|
1.08565
|
-3.67816
|
-6.05381
|
0.96385542
|
-9.40541
|
-15.35354
|
-23.29519
|
415.69231
|
GRI.L
|
Grainger plc
|
209.0
|
-0.4762
|
-1
|
209
|
212.599
|
276
|
206.5
|
1543030614
|
224.9
|
238.8275
|
LSE
|
1177378
|
1828918
|
211.5
|
210.0
|
0.04
|
52.25
|
2025-05-14T11:00:00.000+0000
|
738292160
|
2025-01-24 16:55:08
|
-0.4762
|
-4.34783
|
-6.06742
|
-10.30043
|
-12.18487
|
-20.41127
|
-29.53473
|
-30.24032
|
17.93917
|
572.24188
|