SVTE
|
Service Team Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
885287
|
0.0001
|
0.0001
|
PNK
|
500000
|
0
|
1e-06
|
0.0001
|
0.0
|
nan
|
2019-04-05T04:00:00.000+0000
|
8852870000
|
2025-01-23 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
9900.0
|
900.0
|
0.0
|
-99.95
|
-99.99
|
OPTI
|
Optec International, Inc.
|
0.0016
|
0.0
|
0.0
|
0.0013
|
0.0016
|
0.0047
|
0.0002
|
2736240
|
0.001673
|
0.00149845
|
PNK
|
1186650
|
1478773
|
0.0014
|
0.0016
|
-0.29
|
-0.01
|
None
|
1710150000
|
2025-01-23 20:54:45
|
0.0
|
0.0
|
14.28571
|
-20.0
|
128.57143
|
60.0
|
-80.24691
|
-20.0
|
-99.2
|
-99.2
|
AXL
|
American Axle & Manufacturing Holdings, Inc.
|
5.72
|
0.8818
|
0.05
|
5.62
|
5.76
|
8.98
|
5.41
|
672563320
|
6.234
|
6.6407
|
NYSE
|
1279065
|
1655336
|
5.62
|
5.67
|
0.23
|
24.87
|
2025-02-14T13:30:00.000+0000
|
117581000
|
2025-01-23 21:00:02
|
0.8818
|
-5.76606
|
-2.88625
|
-6.84039
|
-19.32299
|
-25.13089
|
-30.15873
|
-38.56069
|
-77.10168
|
-65.33333
|
MOD
|
Modine Manufacturing Company
|
140.0
|
-1.8783
|
-2.68
|
139.68
|
145.7
|
146.84
|
60.0
|
7350434000
|
128.4944
|
113.12635
|
NYSE
|
966394
|
696251
|
140.7
|
142.68
|
3.04
|
46.05
|
2025-02-04T21:00:00.000+0000
|
52503100
|
2025-01-23 21:00:02
|
-1.8783
|
4.11244
|
18.06375
|
12.35053
|
41.84397
|
117.18895
|
1335.89744
|
1779.19463
|
975.26882
|
8135.29412
|
LIDR
|
AEye, Inc.
|
1.03
|
-5.5046
|
-0.06
|
1.0
|
1.07
|
5.15
|
0.78
|
16323646
|
1.27782
|
1.511875
|
NASDAQ
|
1733664
|
2974331
|
1.05
|
1.09
|
-8.51
|
-0.12
|
2025-03-24T10:59:00.000+0000
|
15848200
|
2025-01-23 21:00:01
|
-5.5046
|
-20.76923
|
-8.84956
|
-11.96581
|
-26.95035
|
-20.76923
|
-98.92708
|
-99.67853
|
-99.67853
|
-99.67853
|
MWWC
|
Marketing Worldwide Corp
|
0.0002
|
100.0
|
0.0001
|
0.0002
|
0.0002
|
0.0003
|
0.0001
|
1145781
|
0.000163
|
0.0001968
|
PNK
|
526100
|
12148572
|
0.0002
|
0.0001
|
5.32
|
0.0
|
2013-05-16T04:00:00.000+0000
|
5728906000
|
2025-01-23 00:00:00
|
100.0
|
100.0
|
0.0
|
0.0
|
0.0
|
100.0
|
-95.83333
|
100.0
|
1900.0
|
-100.0
|
CTTAF
|
Continental AG
|
72.032
|
5.2207
|
3.574
|
66.0
|
72.032
|
84.6
|
55.1999
|
14406832192
|
66.82274
|
64.28493
|
PNK
|
350
|
541
|
66.0
|
68.458
|
5.22
|
13.8
|
2025-03-04T06:30:00.000+0000
|
200006000
|
2025-01-23 00:00:00
|
5.2207
|
2.43458
|
9.13939
|
11.3323
|
19.06116
|
-8.00511
|
-25.70191
|
-41.90968
|
-68.5106
|
380.21333
|
ECXWW
|
ECARX Holdings Inc.
|
0.06
|
49.6259
|
0.0199
|
0.043
|
0.06
|
0.06
|
0.043
|
722016613
|
0.0
|
0.0
|
NASDAQ
|
26613
|
0
|
0.043
|
0.0401
|
0.0
|
nan
|
None
|
12033610220
|
2025-01-23 16:03:31
|
49.6259
|
39.53488
|
93.54839
|
287.09677
|
100.0
|
200.0
|
-86.36364
|
-91.42857
|
-91.42857
|
-91.42857
|
MGDDF
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
|
34.84
|
-1.9972
|
-0.71
|
33.75
|
34.84
|
43.18
|
30.65
|
24402500652
|
32.9218
|
37.1251
|
PNK
|
653
|
2028
|
33.75
|
35.55
|
11.167
|
3.12
|
2025-02-12T16:45:00.000+0000
|
700416207
|
2025-01-23 00:00:00
|
-1.9972
|
3.10743
|
10.99076
|
6.12245
|
-11.25828
|
1.04408
|
-14.60784
|
20.01378
|
47.12838
|
266.73684
|