SW.PA
|
Sodexo S.A.
|
71.2
|
-0.0702
|
-0.05
|
71.2
|
71.65
|
89.4
|
67.35
|
10423038488
|
76.066
|
80.428
|
EURONEXT
|
181062
|
222676
|
71.2
|
71.25
|
4.98
|
14.3
|
2025-04-04T05:00:00.000+0000
|
146390990
|
2025-01-31 16:35:28
|
-0.0702
|
1.06458
|
-10.04422
|
-11.66253
|
-18.44215
|
-4.19806
|
15.21036
|
-0.86326928
|
8.70229
|
901.40647
|
AC.PA
|
Accor SA
|
49.76
|
0.4036
|
0.2
|
49.43
|
49.94
|
49.97
|
31.73
|
11631139855
|
46.5604
|
41.09255
|
EURONEXT
|
633014
|
521188
|
49.52
|
49.56
|
2.26
|
22.02
|
2025-02-20T06:30:00.000+0000
|
233744772
|
2025-01-31 16:35:02
|
0.4036
|
2.2816
|
5.58031
|
18.90084
|
43.48328
|
37.26897
|
51.93893
|
33.01256
|
13.34852
|
327.49141
|
PUB.PA
|
Publicis Groupe S.A.
|
102.95
|
0.2434
|
0.25
|
102.0
|
103.1
|
108.4
|
86.82
|
25839584293
|
101.9188
|
100.21785
|
EURONEXT
|
448114
|
414036
|
102.9
|
102.7
|
5.75
|
17.9
|
2025-02-04T07:30:00.000+0000
|
250991591
|
2025-01-31 16:35:14
|
0.2434
|
3.50895
|
-0.19389239
|
5.05102
|
8.39124
|
10.96141
|
70.72968
|
157.43936
|
55.11526
|
1394.19448
|
LR.PA
|
Legrand SA
|
98.88
|
0.631
|
0.62
|
98.24
|
99.8
|
107.55
|
88.5
|
25920896809
|
95.9602
|
98.1851
|
EURONEXT
|
604064
|
572072
|
98.6
|
98.26
|
3.97
|
24.91
|
2025-02-13T07:30:00.000+0000
|
262144992
|
2025-01-31 16:35:14
|
0.631
|
3.53927
|
5.52828
|
-6.09687
|
1.79123
|
8.37352
|
8.37352
|
35.00819
|
108.03703
|
325.83979
|
RI.PA
|
Pernod Ricard SA
|
110.2
|
0.1818
|
0.2
|
109.4
|
110.7
|
164.55
|
102.8
|
27576666967
|
108.051
|
123.65225
|
EURONEXT
|
472977
|
575084
|
110.1
|
110.0
|
5.83
|
18.9
|
2025-02-13T10:59:00.000+0000
|
250241987
|
2025-01-31 16:35:43
|
0.1818
|
0.41002278
|
1.4733
|
-4.42324
|
-10.18745
|
-28.0209
|
-42.97542
|
-29.80892
|
2.32126
|
716.2963
|
CAP.PA
|
Capgemini SE
|
175.95
|
0.3422
|
0.6
|
174.45
|
177.7
|
227.4
|
149.4
|
29916221618
|
158.3
|
179.54526
|
EURONEXT
|
556112
|
452370
|
175.4
|
175.35
|
9.54
|
18.44
|
2025-02-18T06:00:00.000+0000
|
170026835
|
2025-01-31 16:35:29
|
0.3422
|
7.41758
|
12.32046
|
7.28659
|
-2.87055
|
-14.91779
|
-12.50622
|
54.34211
|
174.10812
|
658.73221
|