Logo

← Back to Stock Analysis

Peers Analysis for SWRAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SWRAY Swire Pacific Limited 8.32 1.7115 0.14 8.32 8.32 9.46 6.31 10598507396 8.2824 8.4216 PNK 2 27510 8.32 8.18 2.54 3.28 2025-03-13T12:00:00.000+0000 1273859062 2024-11-15 14:30:16 1.7115 -0.59737157 3.09789 0.24096386 -6.51685 26.44377 31.64557 -4.47761 -38.46154 7.35484
CKHUY CK Hutchison Holdings Limited 5.1 1.1905 0.06 5.1 5.11 6.07 4.46 19533204000 5.42472 5.1285 PNK 24256 142318 5.11 5.04 0.75 6.8 2025-03-19T10:00:00.000+0000 3830040000 2024-11-15 16:26:35 1.1905 -2.48566 -3.77358 -0.77821012 -3.59168 -1.5444 -23.65269 -43.52159 -76.55172 -76.55172
MARUF Marubeni Corporation 15.65 0.0 0.0 15.45 15.65 21.39 12.96 25955438518 15.97728 17.255863 PNK 500 8230 15.45 nan 1.8 8.69 2025-01-30T05:00:00.000+0000 1658494474 2024-11-14 20:00:00 0.0 -4.92102 -8.42598 -6.51135 -20.23445 -1.63419 72.73731 146.06918 150.4 580.43478
SSUMY Sumitomo Corporation 20.99 -0.1902 -0.04 20.99 20.99 28.9 19.0 25397471510 22.1168 23.90955 PNK 100 62659 20.99 21.03 1.9 11.05 2025-02-03T05:00:00.000+0000 1209979586 2024-11-15 15:36:01 -0.1902 -4.97963 -3.7156 -9.72043 -21.97026 -2.19012 46.37378 35.50678 115.883 58.41509
MARUY Marubeni Corporation 153.67 -0.9156 -1.42 153.67 154.58 203.84 137.7 25486084520 160.1372 172.7612 PNK 645 9690 153.91 155.09 17.91 8.58 2025-01-31T12:00:00.000+0000 165849447 2024-11-15 16:37:10 -0.9156 -0.92198582 -4.60612 -8.63853 -21.46471 -2.84504 71.65996 113.4602 161.53989 68.21801
CTPCY CITIC Limited 5.97 0.0 0.0 5.97 6.14 6.51 4.27 33562702995 5.606 5.0083 PNK 200 532 6.14 nan 1.4 4.26 2025-03-26T10:00:00.000+0000 5621893299 2024-11-14 20:00:00 0.0 0.0 1.70358 30.63457 15.92233 26.48305 24.63466 -7.72798 -31.92702 -34.68271
ALPP Alpine 4 Holdings, Inc. 0.0104 0.9709 0.0001 0.0103 0.0104 1.3 0.005 281377 0.2219 0.508035 NASDAQ 236 129846 0.0103 0.0103 -2.24 0.0 2024-11-13T00:00:00.000+0000 27055436 2024-11-14 18:52:49 0.9709 -1.88679 -96.95283 -97.46589 -98.66684 -98.9161 -99.95439 -99.13333 -99.98267 -99.98267
RJDG RJD Green, Inc. 0.0085 -1.1628 -0.0001 0.0085 0.0091 0.0147 0.0047 3054543 0.0108224 0.0090209 PNK 105049 517518 0.0085 0.0086 0.01 0.85 2024-12-27T00:00:00.000+0000 359358000 2024-11-14 20:00:00 -1.1628 -5.55556 -29.16667 -20.56075 1.19048 44.0678 -4.49438 112.5 142.85714 -83.0
APTL Alaska Power & Telephone Company 54.75 0.0 0.0 54.75 54.75 65.99 53.4 70697580 54.059 57.92695 PNK 200 29 54.75 nan 10.267 5.33 None 1291280 2024-11-14 20:00:00 0.0 0.0 2.52809 -1.52878 -8.75 -14.45312 -26.01351 -14.45312 128.125 186.19969
WRLC Windrock Land Company 499.99 2.0388 9.99 499.99 499.99 608.0 450.0 46663067 496.1716 532.67645 PNK 20 57 499.99 490.0 0.0 nan None 93328 2024-11-14 18:59:39 2.0388 -0.002 -0.002 -2.53606 -5.83992 -12.58916 5.26105 51.51212 26.57975 376.18095
MMM 3M Company 130.325 -0.9839 -1.295 129.88 131.25 141.34 75.652176 70969651675 132.7786 107.863304 NYSE 698764 3629376 130.11 131.62 9.61 13.56 2025-01-28T05:00:00.000+0000 544559000 2024-11-15 16:57:03 -0.9839 -2.3417 -3.98217 2.48899 28.72876 60.99444 -14.96477 -9.30759 -1.77495 3655.76369