Logo

← Back to Stock Analysis

Peers Analysis for SWRAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
SWRAY Swire Pacific Limited 9.25 5.7143 0.5 8.75 9.25 9.46 7.49 11646416648 8.6748 8.55645 PNK 1914 34606 8.75 nan 2.54 3.64 2025-03-13T10:59:00.000+0000 1259072070 2025-01-17 20:00:00 5.7143 2.8921 3.23661 12.25728 3.69955 18.28645 55.72391 -1.70032 -30.3988 19.35484
CKHUY CK Hutchison Holdings Limited 5.14 1.7822 0.09 5.14 5.17 6.07 4.46 19686405600 5.22012 5.14779 PNK 4057 200272 5.17 5.05 0.75 6.85 2025-03-19T10:59:00.000+0000 3830040000 2025-01-17 20:50:13 1.7822 0.390625 -1.15385 -4.28305 -1.15385 5.11247 -27.70745 -46.12159 -76.36782 -76.36782
MARUF Marubeni Corporation 14.4 1.0526 0.15 14.4 14.4 21.39 12.96 23882320426 15.141026 16.922215 PNK 100 21168 14.4 14.25 1.73 8.32 2025-02-05T02:00:00.000+0000 1658494474 2025-01-17 20:30:39 1.0526 4.04624 -8.51334 -9.66123 -23.80952 -16.81109 42.43323 89.72332 146.15385 526.08696
SSUMY Sumitomo Corporation 20.72 0.2904 0.06 20.72 20.9 28.9 19.0 25070777022 21.364 23.45765 PNK 2999 68339 20.9 20.66 1.85 11.2 2025-02-04T05:00:00.000+0000 1209979586 2025-01-17 20:58:47 0.2904 -0.19267823 -1.42721 -6.49819 -17.77778 -9.95219 36.04728 37.67442 125.16944 56.37736
MARUY Marubeni Corporation 144.68 0.3329 0.48 144.68 145.75 203.84 133.75 23995097992 150.9152 169.22865 PNK 131 17262 145.75 144.2 17.53 8.25 2025-02-05T02:00:00.000+0000 1658494474 2025-01-17 20:55:27 0.3329 -1.12083 0.87150526 -10.85095 -24.48063 -16.22952 42.92912 93.11265 165.61387 58.37986
CTPCY CITIC Limited 5.7 2.7027 0.15 5.55 5.7 6.51 4.27 33162942000 5.7924 5.14065 PNK 174 861 5.55 nan 1.4 4.07 2025-03-26T10:59:00.000+0000 5818060000 2025-01-17 20:00:00 2.7027 5.94796 -3.87858 -6.71031 24.72648 17.52577 8.15939 -13.76702 -35.95506 -37.63676
ALPP Alpine 4 Holdings, Inc. 0.01 -20.0 -0.0025 0.0055 0.0125 1.3 0.001 270554 0.0141 0.35981 NASDAQ 3615 28493 0.0125 nan -2.24 0.0 2024-11-18T21:00:00.000+0000 27055428 2025-01-17 20:00:00 -20.0 3.09278 -34.21053 -82.14286 -97.91667 -98.14815 -99.92604 -99.12281 -99.98333 -99.98333
RJDG RJD Green, Inc. 0.00755 -5.0 -0.0004 0.00755 0.0089 0.0147 0.0047 2713153 0.0076994 0.00931165 PNK 44847 292027 0.0089 0.008 0.01 0.76 2025-01-17T10:59:00.000+0000 359358000 2025-01-17 20:00:00 -5.0 -8.48485 4.13793 -37.08333 -36.55462 25.83333 -0.65789474 51.0 115.71429 -84.9
APTL Alaska Power & Telephone Company 54.5 0.0 0.0 54.5 54.5 65.99 53.4 70374760 54.6234 55.965 PNK 100 81 54.5 nan 10.267 5.31 None 1291280 2025-01-17 20:00:00 0.0 0.0 1.39535 2.05993 -2.67857 -17.41173 -28.28947 -6.03448 127.08333 184.89284
WRLC Windrock Land Company 497.0 3.112 15.0 497.0 497.0 608.0 435.0 46384016 489.3188 519.52405 PNK 4 72 497.0 482.0 0.0 nan None 93328 2025-01-17 17:03:46 3.112 3.11203 -0.6 -0.6 -8.0481 -9.63636 -9.63636 61.36364 35.05435 373.33333
MMM 3M Company 141.03 1.3292 1.85 139.52 141.66 141.66 75.652176 76799155770 130.9796 118.06515 NYSE 5001110 3512677 139.65 139.18 9.6 14.69 2025-01-21T14:30:00.000+0000 544559000 2025-01-17 21:00:28 1.3292 2.04037 9.0888 4.35844 35.71016 56.16211 -2.81836 -5.96746 4.16574 3964.26513