SWVLW
|
Swvl Holdings Corp.
|
0.0179
|
-0.5556
|
-0.0001
|
0.0179
|
0.018
|
0.018
|
0.0179
|
43558105
|
0.0
|
0.0
|
NASDAQ
|
2694
|
0
|
0.018
|
0.018
|
0.0
|
nan
|
None
|
2433413166
|
2024-11-18 21:00:00
|
-0.5556
|
-7.73196
|
-4.78723
|
14.01274
|
-8.20513
|
188.70968
|
-98.52066
|
-98.568
|
-98.568
|
-98.568
|
SWVL
|
Swvl Holdings Corp.
|
6.0
|
25.0
|
1.2
|
4.72
|
6.29
|
21.94
|
0.88
|
54866100
|
3.63634
|
7.01345
|
NASDAQ
|
142710
|
51753
|
4.72
|
4.8
|
0.37
|
16.22
|
2025-02-26T12:00:00.000+0000
|
9144350
|
2024-11-18 21:00:00
|
25.0
|
65.74586
|
55.84416
|
2.38908
|
-28.99408
|
566.66667
|
-97.59374
|
-97.58551
|
-97.58551
|
-97.58551
|
SOUNW
|
SoundHound AI, Inc.
|
2.27
|
-1.3043
|
-0.03
|
2.2
|
2.38
|
2.38
|
2.2
|
2404575597
|
0.0
|
0.0
|
NASDAQ
|
24756
|
0
|
2.3
|
2.3
|
-6.571
|
-0.35
|
2023-03-31T00:00:00.000+0000
|
1046135006
|
2024-11-18 21:00:01
|
-1.3043
|
-5.80913
|
15.81633
|
19.47368
|
2.25225
|
702.97135
|
70.67669
|
149.45055
|
149.45055
|
149.45055
|
DAVEW
|
Dave Inc.
|
0.1068
|
29.927
|
0.0246
|
0.1
|
0.116
|
0.116
|
0.1
|
1317358631
|
0.0
|
0.0
|
NASDAQ
|
13227
|
0
|
0.115
|
0.0822
|
-0.206
|
-0.52
|
2023-03-31T00:00:00.000+0000
|
12334818091
|
2024-11-18 21:00:00
|
29.927
|
-2.90909
|
97.77778
|
233.75
|
68.18898
|
474.19355
|
-93.325
|
-89.32
|
-89.32
|
-89.32
|
OTMOW
|
Otonomo Technologies Ltd.
|
0.0471
|
0.0
|
0.0
|
0.042
|
0.0475
|
0.0475
|
0.042
|
52374017
|
0.0
|
0.0
|
NASDAQ
|
14521
|
0
|
0.0471
|
0.0471
|
-0.316
|
-0.15
|
None
|
1111974883
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
134.32836
|
40.17857
|
-9.24855
|
-96.6831
|
-96.6831
|
-96.6831
|
-96.6831
|
EMBKW
|
Embark Technology, Inc.
|
0.0106
|
0.0
|
0.0
|
0.009
|
0.0106
|
0.0106
|
0.009
|
70197696
|
0.0
|
0.0
|
NASDAQ
|
347907
|
0
|
0.0095
|
0.0106
|
-1.144
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
6622424150
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
4.9505
|
-29.33333
|
-80.0
|
-89.4
|
-99.31613
|
-99.31613
|
-99.31613
|
-99.31613
|