SWVLW
|
Swvl Holdings Corp.
|
0.0168
|
20.8633
|
0.0029
|
0.0168
|
0.0168
|
0.0168
|
0.0168
|
42673643
|
0.0
|
0.0
|
NASDAQ
|
49195
|
0
|
0.0168
|
0.0139
|
0.0
|
nan
|
None
|
2540097777
|
2025-01-16 21:00:00
|
20.8633
|
-1.76013
|
-0.59171598
|
-10.6383
|
-6.66667
|
90.90909
|
-97.6338
|
-98.656
|
-98.656
|
-98.656
|
SWVL
|
Swvl Holdings Corp.
|
5.0
|
-5.6604
|
-0.3
|
4.92
|
5.72
|
21.94
|
2.55
|
45721750
|
5.65864
|
6.878835
|
NASDAQ
|
40925
|
40875
|
5.34
|
5.3
|
-0.74
|
-6.76
|
2025-02-26T12:00:00.000+0000
|
9144350
|
2025-01-17 21:00:00
|
-5.6604
|
2.45902
|
-21.25984
|
29.87013
|
-31.41289
|
21.06538
|
-97.9798
|
-97.98793
|
-97.98793
|
-97.98793
|
SOUNW
|
SoundHound AI, Inc.
|
9.0
|
-7.5026
|
-0.73
|
8.825
|
10.95
|
10.95
|
8.825
|
3033133470
|
0.0
|
0.0
|
NASDAQ
|
212340
|
0
|
10.36
|
9.73
|
-6.571
|
-1.37
|
2023-03-31T00:00:00.000+0000
|
337014830
|
2025-01-17 21:00:00
|
-7.5026
|
39.53488
|
-40.19934
|
359.18367
|
336.8932
|
3233.33333
|
725.68807
|
889.01099
|
889.01099
|
889.01099
|
DAVEW
|
Dave Inc.
|
0.1501
|
7.2143
|
0.0101
|
0.143
|
0.16
|
0.16
|
0.143
|
1139452553
|
0.0
|
0.0
|
NASDAQ
|
12990
|
0
|
0.16
|
0.14
|
-0.206
|
-0.73
|
2023-03-31T00:00:00.000+0000
|
7466354530
|
2025-01-17 21:00:00
|
7.2143
|
0.13342228
|
-19.77552
|
177.96296
|
276.19048
|
738.54749
|
-69.36735
|
-84.99
|
-84.99
|
-84.99
|
OTMOW
|
Otonomo Technologies Ltd.
|
0.0471
|
0.0
|
0.0
|
0.042
|
0.0475
|
0.0475
|
0.042
|
52374017
|
0.0
|
0.0
|
NASDAQ
|
14521
|
0
|
0.0471
|
0.0471
|
-0.316
|
-0.15
|
None
|
1111974883
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-85.28125
|
-96.6831
|
-96.6831
|
-96.6831
|
EMBKW
|
Embark Technology, Inc.
|
0.0106
|
0.0
|
0.0
|
0.009
|
0.0106
|
0.0106
|
0.009
|
70197696
|
0.0
|
0.0
|
NASDAQ
|
347907
|
0
|
0.0095
|
0.0106
|
-1.144
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
6622424150
|
2024-11-14 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-99.34969
|
-99.31613
|
-99.31613
|
-99.31613
|