SX.CN
|
St-Georges Eco-Mining Corp.
|
0.05
|
-9.0909
|
-0.005
|
0.05
|
0.055
|
0.13
|
0.04
|
14985755
|
0.0518
|
0.0673
|
CNQ
|
165578
|
290514
|
0.055
|
0.055
|
0.03
|
1.67
|
None
|
299715109
|
2024-11-15 20:24:21
|
-9.0909
|
11.11111
|
11.11111
|
-33.33333
|
-16.66667
|
-50.0
|
-90.56604
|
-23.07692
|
100.0
|
-98.67374
|
IDK.CN
|
ThreeD Capital Inc.
|
0.22
|
0.0
|
0.0
|
0.22
|
0.235
|
0.87
|
0.21
|
14161909
|
0.253
|
0.3397
|
CNQ
|
10100
|
274890
|
0.23
|
0.22
|
0.08
|
2.75
|
2024-11-26T00:00:00.000+0000
|
64372313
|
2024-11-15 19:37:52
|
0.0
|
-8.33333
|
-12.0
|
-24.13793
|
-30.15873
|
-38.02817
|
-72.1519
|
120.0
|
-92.66667
|
-99.38889
|
PKK.CN
|
Tenet Fintech Group Inc.
|
0.1
|
66.6667
|
0.04
|
0.06
|
0.11
|
0.245
|
0.045
|
15529068
|
0.0764
|
0.08795
|
CNQ
|
5356108
|
846378
|
0.06
|
0.06
|
-0.68
|
-0.15
|
2024-11-27T00:00:00.000+0000
|
155290676
|
2024-11-15 20:59:30
|
66.6667
|
33.33333
|
42.85714
|
-9.09091
|
17.64706
|
-56.52174
|
-98.86364
|
-91.66667
|
-83.33333
|
-95.83333
|
PKG.CN
|
ParcelPal Logistics Inc.
|
0.02
|
0.0
|
0.0
|
0.02
|
0.02
|
0.2
|
0.02
|
556080
|
0.02
|
0.0477
|
CNQ
|
0
|
0
|
nan
|
0.02
|
-0.1
|
-0.2
|
2024-11-27T00:00:00.000+0000
|
27804000
|
2024-07-03 15:01:51
|
0.0
|
0.0
|
0.0
|
-69.23077
|
-80.0
|
33.33333
|
-85.18519
|
-99.04762
|
-60.0
|
-92.0
|
ICM.V
|
Iconic Minerals Ltd.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.04
|
0.01
|
1475090
|
0.0112
|
0.01745
|
TSXV
|
83000
|
68690
|
0.01
|
0.01
|
0.14
|
0.07
|
None
|
147509000
|
2024-11-14 16:28:11
|
0.0
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-66.66667
|
-95.0
|
-80.0
|
-87.5
|
-99.9569
|
FAT.CN
|
Foremost Lithium Resource & Technology Ltd.
|
2.72
|
-1.4493
|
-0.04
|
2.69
|
2.8
|
5.78
|
2.68
|
14950208
|
3.6324
|
3.698
|
CNQ
|
11869
|
5976
|
2.8
|
2.76
|
-1.0
|
-2.72
|
2025-01-24T18:00:00.000+0000
|
5496400
|
2024-11-15 20:45:42
|
-1.4493
|
-10.81967
|
-27.07775
|
-33.16953
|
-30.43478
|
-46.13861
|
-76.85106
|
20.88889
|
117.6
|
-63.73333
|