SXE.AX
|
Southern Cross Electrical Engineering Limited
|
1.505
|
3.7931
|
0.055
|
1.445
|
1.515
|
1.965
|
0.845
|
397726348
|
1.4972
|
1.637575
|
ASX
|
699760
|
622112
|
1.445
|
1.45
|
0.08
|
18.81
|
2025-02-19T10:59:00.000+0000
|
264269999
|
2025-01-31 05:10:45
|
3.7931
|
3.7931
|
-4.14013
|
-7.66871
|
-15.44944
|
60.10638
|
171.17117
|
142.74194
|
242.04545
|
-5.9375
|
NWH.AX
|
NRW Holdings Limited
|
3.43
|
0.8824
|
0.03
|
3.38
|
3.465
|
4.025
|
2.66
|
1568168560
|
3.7316
|
3.4153
|
ASX
|
1287307
|
968468
|
3.43
|
3.4
|
0.23
|
14.91
|
2025-02-13T10:59:00.000+0000
|
457192000
|
2025-01-31 05:10:45
|
0.8824
|
0.88235294
|
-10.67708
|
-11.1399
|
2.69461
|
25.64103
|
115.72327
|
9.58466
|
1170.37037
|
42.32365
|
LYL.AX
|
Lycopodium Limited
|
11.31
|
-1.3949
|
-0.16
|
11.3
|
11.47
|
14.3
|
9.89
|
445636371
|
10.3386
|
11.8143
|
ASX
|
24033
|
54286
|
11.46
|
11.47
|
1.28
|
8.84
|
2025-02-19T10:59:00.000+0000
|
39401978
|
2025-01-31 05:10:45
|
-1.3949
|
2.35294
|
13.7827
|
-1.39494
|
-20.18349
|
-6.2966
|
133.67769
|
80.96
|
770.0
|
1031.0
|
GNG.AX
|
GR Engineering Services Limited
|
2.87
|
0.0
|
0.0
|
2.86
|
2.92
|
2.92
|
1.655
|
479829560
|
2.4761
|
2.1563
|
ASX
|
141139
|
138652
|
2.86
|
2.87
|
0.18
|
15.94
|
2025-02-20T10:59:00.000+0000
|
167188000
|
2025-01-31 05:10:45
|
0.0
|
2.86738
|
16.19433
|
36.01896
|
45.68528
|
19.58333
|
37.98077
|
205.31915
|
258.75
|
51.85185
|
SSM.AX
|
Service Stream Limited
|
1.575
|
1.6129
|
0.025
|
1.56
|
1.585
|
1.68
|
0.9
|
970125975
|
1.567
|
1.424475
|
ASX
|
203721
|
937665
|
1.56
|
1.55
|
0.05
|
31.5
|
2025-02-19T21:30:00.000+0000
|
615953000
|
2025-01-31 05:10:45
|
1.6129
|
4.30464
|
0.96153846
|
3.61842
|
12.5
|
69.35484
|
101.92308
|
-39.18919
|
645.45627
|
15.80882
|
XRF.AX
|
XRF Scientific Limited
|
1.795
|
-2.4457
|
-0.045
|
1.795
|
1.855
|
1.98
|
1.015
|
252184935
|
1.8117
|
1.560325
|
ASX
|
160079
|
229862
|
1.85
|
1.84
|
0.06
|
29.92
|
2025-02-18T10:59:00.000+0000
|
140493000
|
2025-01-31 05:10:45
|
-2.4457
|
0.84269663
|
-7.94872
|
9.45122
|
19.66667
|
61.71171
|
229.3578
|
697.77778
|
844.73684
|
847.02965
|