SXS.L
|
Spectris plc
|
2708
|
2.0347
|
54.0
|
2666.0
|
2736.0
|
3803.0
|
2370.0
|
2676822606
|
2528.32
|
2846.23
|
LSE
|
276185
|
255640
|
2690.0
|
2654.0
|
2.68
|
10.1
|
2025-02-28T10:59:00.000+0000
|
98848693
|
2025-01-17 17:32:10
|
2.0347
|
6.19608
|
8.49359
|
6.11285
|
-12.70148
|
-23.86843
|
-22.49571
|
-3.97163
|
29.50741
|
754.60915
|
ROR.L
|
Rotork plc
|
322
|
1.9633
|
6.2
|
314.6
|
322.2
|
363.0
|
297.4
|
2722039880
|
320.296
|
327.493
|
LSE
|
4950431
|
1750235
|
314.8
|
315.8
|
0.14
|
23.0
|
2025-03-11T08:30:00.000+0000
|
845354000
|
2025-01-17 17:15:00
|
1.9633
|
4.81771
|
1.76991
|
-0.37128713
|
-8.47072
|
3.00704
|
-6.93642
|
-1.58924
|
35.18052
|
1729.54545
|
SPX.L
|
Spirax-Sarco Engineering plc
|
7270
|
4.9819
|
345.0
|
6991.3726
|
7295.0
|
11280.0
|
6350.0
|
5338547694
|
6877.2
|
7836.375
|
LSE
|
175622
|
213184
|
7035.0
|
6925.0
|
2.6
|
27.96
|
2025-03-11T08:30:00.000+0000
|
73432568
|
2025-01-17 17:43:43
|
4.9819
|
12.80062
|
3.04748
|
6.75477
|
-18.90686
|
-25.02063
|
-44.86159
|
-20.58984
|
141.04775
|
1214.64738
|
RSW.L
|
Renishaw plc
|
3375
|
0.7463
|
25.0
|
3315.0
|
3395.0
|
4500.0
|
3065.0
|
2456611875
|
3266.3
|
3595.45
|
LSE
|
51106
|
62645
|
3315.0
|
3350.0
|
1.33
|
25.38
|
2025-02-13T10:59:00.000+0000
|
72788500
|
2025-01-17 16:35:28
|
0.7463
|
2.118
|
-1.1713
|
0.74626866
|
-9.02965
|
-5.03658
|
-27.32558
|
-8.18825
|
45.22375
|
1384.1036
|
VCT.L
|
Victrex plc
|
1062
|
1.7241
|
18.0
|
1042.0
|
1062.0
|
1416.101
|
816.0
|
923505143
|
996.26
|
1069.355
|
LSE
|
191180
|
235497
|
1042.0
|
1044.0
|
0.2
|
53.1
|
2025-05-12T11:00:00.000+0000
|
86959053
|
2025-01-17 17:15:01
|
1.7241
|
5.14851
|
-2.74725
|
19.86456
|
-4.83871
|
-22.42513
|
-52.58929
|
-56.75896
|
-49.59658
|
316.47059
|
WEIR.L
|
The Weir Group PLC
|
2314
|
1.5803
|
36.0
|
2292.0
|
2324.0
|
2336.0
|
1758.5
|
5968404215
|
2205.2
|
2079.185
|
LSE
|
536436
|
617371
|
2296.0
|
2278.0
|
0.85
|
27.22
|
2025-02-26T08:30:00.000+0000
|
257925852
|
2025-01-17 16:35:01
|
1.5803
|
4.99093
|
3.30357
|
7.12963
|
18.30266
|
27.8453
|
27.73944
|
59.58621
|
36.43868
|
864.16667
|