SYA.AX
|
Sayona Mining Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.024
|
0.072
|
0.022
|
265495900
|
0.02882
|
0.032075
|
ASX
|
1406852
|
39197993
|
0.023
|
0.023
|
-0.01
|
-2.3
|
2025-03-12T10:59:00.000+0000
|
11543300000
|
2025-01-24 00:16:35
|
0.0
|
-4.16667
|
-11.53846
|
-30.30303
|
-30.30303
|
-42.5
|
-83.57143
|
33.41586
|
1418.47255
|
0.88161761
|
CXO.AX
|
Core Lithium Ltd
|
0.09
|
-3.2258
|
-0.003
|
0.089
|
0.093
|
0.26
|
0.078
|
192871800
|
0.0903
|
0.105525
|
ASX
|
6764113
|
8256241
|
0.093
|
0.093
|
-0.1
|
-0.9
|
2025-03-10T10:59:00.000+0000
|
2143020000
|
2025-01-24 00:09:26
|
-3.2258
|
1.1236
|
8.43373
|
-18.18182
|
-8.16327
|
-53.84615
|
-88.75
|
125.0
|
290.08322
|
-38.44091
|
LKE.AX
|
Lake Resources NL
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.041
|
0.14
|
0.033
|
69485200
|
0.04314
|
0.04703
|
ASX
|
3537460
|
3915207
|
0.041
|
0.041
|
-0.04
|
-1.0
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-24 00:12:30
|
-2.439
|
-4.7619
|
0.0
|
-35.48387
|
11.11111
|
-58.33333
|
-95.50562
|
-14.89362
|
900.0
|
-84.7619
|
LTR.AX
|
Liontown Resources Limited
|
0.675
|
2.2727
|
0.015
|
0.65
|
0.675
|
1.555
|
0.515
|
1637961750
|
0.6345
|
0.8737
|
ASX
|
3532424
|
12202220
|
0.665
|
0.66
|
-0.03
|
-22.5
|
2025-03-13T05:00:00.000+0000
|
2426610000
|
2025-01-24 00:16:56
|
2.2727
|
15.38462
|
26.16822
|
-19.16168
|
-31.47208
|
-25.82418
|
-55.29801
|
650.0
|
10191.94042
|
302.04896
|
PLL.AX
|
Piedmont Lithium Inc.
|
0.13
|
0.0
|
0.0
|
0.13
|
0.132
|
0.3
|
0.1
|
283641800
|
0.1605
|
0.1635625
|
ASX
|
573329
|
2780783
|
0.13
|
0.13
|
-0.07
|
-1.86
|
2025-02-20T10:59:00.000+0000
|
2181860000
|
2025-01-23 23:47:40
|
0.0
|
-3.7037
|
-7.14286
|
-27.77778
|
-21.21212
|
-50.9434
|
-79.84496
|
4.0
|
420.0
|
306.25
|
PLS.AX
|
Pilbara Minerals Limited
|
2.31
|
-0.431
|
-0.01
|
2.27
|
2.32
|
4.58
|
2.06
|
6958667100
|
2.3548
|
2.9856
|
ASX
|
3033007
|
29254735
|
2.31
|
2.32
|
0.08
|
28.88
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-24 00:17:02
|
-0.431
|
-1.70213
|
7.44186
|
-15.07353
|
-20.0692
|
-29.3578
|
-33.42939
|
532.87671
|
5675.0
|
171.76471
|