SYHBF
|
Skyharbour Resources Ltd.
|
0.291
|
-1.3559
|
-0.004
|
0.2905
|
0.295
|
0.48
|
0.208
|
53115648
|
0.30636
|
0.310665
|
PNK
|
9000
|
46696
|
0.2905
|
0.295
|
-0.02
|
-14.55
|
2024-12-17T18:00:00.000+0000
|
182528000
|
2024-11-15 20:00:00
|
-1.3559
|
-1.73898
|
-18.53303
|
10.81493
|
-7.85307
|
-36.30991
|
-40.45427
|
142.29808
|
-14.7877
|
-14.7877
|
GVXXF
|
GoviEx Uranium Inc.
|
0.045
|
-3.0172
|
-0.0014
|
0.045
|
0.0464
|
0.167
|
0.023
|
36569250
|
0.0551
|
0.072465
|
PNK
|
22471
|
257952
|
0.0464
|
0.0464
|
-0.1
|
-0.45
|
2024-11-19T12:00:00.000+0000
|
812650000
|
2024-11-15 20:00:00
|
-3.0172
|
1.80995
|
-35.71429
|
25.0
|
-44.51295
|
-66.29213
|
-86.46169
|
-56.73077
|
-52.63158
|
-52.63158
|
CVVUF
|
CanAlaska Uranium Ltd.
|
0.54
|
1.8868
|
0.01
|
0.5375
|
0.54
|
0.6
|
0.25
|
88096140
|
0.5244
|
0.46615
|
PNK
|
19672
|
68428
|
0.5375
|
0.53
|
-0.04
|
-13.5
|
2024-12-17T21:00:00.000+0000
|
163141000
|
2024-11-15 18:38:08
|
1.8868
|
0.0
|
-3.55421
|
11.35169
|
24.97107
|
91.42148
|
21.73403
|
409.04977
|
300.0
|
-5.08832
|
FCUUF
|
Fission Uranium Corp.
|
0.5391
|
-2.443
|
-0.0135
|
0.5332
|
0.56
|
1.01
|
0.5
|
462961290
|
0.7058
|
0.77035
|
PNK
|
126354
|
992759
|
0.552
|
0.5526
|
-0.01
|
-53.91
|
2024-11-15T12:00:00.000+0000
|
858767000
|
2024-11-15 20:48:51
|
-2.443
|
5.70588
|
-37.80572
|
-23.70507
|
-36.57647
|
-28.60548
|
-24.91643
|
150.74419
|
-37.31395
|
-13.04839
|
DYLLF
|
Deep Yellow Limited
|
0.77
|
-1.0918
|
-0.0085
|
0.75
|
0.8026
|
1.2
|
0.569
|
746701340
|
0.89102
|
0.89874
|
PNK
|
81000
|
119690
|
0.75
|
0.7785
|
-0.01
|
-77.0
|
2025-03-07T12:00:00.000+0000
|
969742000
|
2024-11-15 20:00:00
|
-1.0918
|
-0.36231884
|
-24.5098
|
10.0
|
-32.45614
|
-1.28205
|
-5.52147
|
50.68493
|
50.68493
|
50.68493
|
WSTRF
|
Western Uranium & Vanadium Corp.
|
0.93
|
1.087
|
0.01
|
0.91
|
0.9799
|
1.45
|
0.91
|
51357483
|
1.20338
|
1.2168154
|
PNK
|
10300
|
71337
|
0.91
|
0.92
|
-0.15
|
-6.2
|
2024-11-27T12:00:00.000+0000
|
55223100
|
2024-11-15 20:04:47
|
1.087
|
0.48405221
|
-30.07519
|
-25.6
|
-44.31138
|
-22.16271
|
-55.76905
|
52.86499
|
-48.44218
|
-48.44218
|