SYR.AX
|
Syrah Resources Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.237
|
0.72
|
0.17
|
238024700
|
0.2189
|
0.300725
|
ASX
|
2286257
|
5106069
|
0.23
|
0.23
|
-0.24
|
-0.96
|
2025-02-02T10:59:00.000+0000
|
1034890000
|
2025-01-24 05:10:12
|
0.0
|
-6.12245
|
27.77778
|
-6.12245
|
-23.33333
|
-47.12644
|
-87.22222
|
-60.75889
|
-92.8125
|
37.77405
|
TLG.AX
|
Talga Group Ltd
|
0.53
|
16.4835
|
0.075
|
0.465
|
0.53
|
0.96
|
0.345
|
227544370
|
0.44515
|
0.5011625
|
ASX
|
862471
|
798678
|
0.475
|
0.455
|
-0.1
|
-5.3
|
2025-03-13T05:00:00.000+0000
|
429329000
|
2025-01-24 05:10:12
|
16.4835
|
26.19048
|
24.70588
|
45.20548
|
21.83908
|
-7.01754
|
-64.42953
|
21.83908
|
118.0388
|
134.12893
|
PLS.AX
|
Pilbara Minerals Limited
|
2.31
|
-0.431
|
-0.01
|
2.27
|
2.33
|
4.58
|
2.06
|
6958667100
|
2.3378
|
2.978
|
ASX
|
12436769
|
29170354
|
2.31
|
2.32
|
0.08
|
28.88
|
2025-02-20T10:59:00.000+0000
|
3012410000
|
2025-01-24 05:10:11
|
-0.431
|
-1.70213
|
5.9633
|
-12.1673
|
-20.0692
|
-33.23699
|
-33.42939
|
541.66667
|
5675.0
|
171.76471
|
IGO.AX
|
IGO Limited
|
5.25
|
0.7678
|
0.04
|
5.25
|
5.45
|
8.47
|
4.42
|
3970090163
|
5.0004
|
5.71165
|
ASX
|
2978031
|
4000009
|
5.27
|
5.21
|
0.32
|
16.41
|
2025-02-20T10:59:00.000+0000
|
756207650
|
2025-01-24 05:10:12
|
0.7678
|
1.94175
|
8.92116
|
2.33918
|
-5.23466
|
-29.5302
|
-58.56354
|
-17.7116
|
15.38462
|
2564.70409
|
SFR.AX
|
Sandfire Resources Limited
|
9.94
|
0.404
|
0.04
|
9.92
|
10.12
|
11.33
|
6.78
|
4559527700
|
9.8558
|
9.46895
|
ASX
|
1031553
|
1310208
|
10.0
|
9.9
|
-0.06
|
-165.67
|
2025-02-20T10:59:00.000+0000
|
458705000
|
2025-01-24 05:10:11
|
0.404
|
1.94872
|
4.08377
|
-5.51331
|
17.63314
|
46.82422
|
49.24925
|
81.38686
|
163.66048
|
3411.12681
|
MNS.AX
|
Magnis Energy Technologies Limited
|
0.042
|
0.0
|
0.0
|
0.042
|
0.045
|
0.045
|
0.042
|
50379000
|
0.042
|
0.042
|
ASX
|
1335235
|
0
|
0.044
|
0.042
|
-0.05
|
-0.84
|
2025-03-12T12:00:00.000+0000
|
1199500000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-12.5
|
-43.24324
|
-72.90323
|
-88.94737
|
-77.2973
|
-85.26316
|
-75.29412
|
-82.01693
|