SYSR.ST
|
Systemair AB (publ)
|
84.6
|
0.4751
|
0.4
|
83.5
|
85.0
|
103.6
|
68.0
|
17596800000
|
89.236
|
82.915
|
STO
|
31384
|
106290
|
84.0
|
84.2
|
2.9
|
29.17
|
2025-03-03T06:00:00.000+0000
|
208000000
|
2025-01-31 16:29:43
|
0.4751
|
1.07527
|
-4.8369
|
3.80368
|
7.7707
|
13.40483
|
-7.54098
|
96.74419
|
233.33333
|
333.84615
|
LIAB.ST
|
Lindab International AB (publ)
|
198.3
|
-0.4018
|
-0.8
|
197.5
|
200.0
|
292.4
|
177.6
|
15276221350
|
219.916
|
238.428
|
STO
|
88259
|
117194
|
199.4
|
199.1
|
8.82
|
22.48
|
2025-02-12T06:40:00.000+0000
|
77035912
|
2025-01-31 16:29:38
|
-0.4018
|
0.45592705
|
-14.15584
|
-10.91644
|
-23.02019
|
-1.0479
|
-27.94331
|
82.26103
|
185.73487
|
75.87583
|
NOLA-B.ST
|
Nolato AB (publ)
|
57.75
|
1.4938
|
0.85
|
56.6
|
57.8
|
62.7
|
41.66
|
15327556283
|
54.373
|
55.77025
|
STO
|
114973
|
329049
|
56.9
|
56.9
|
2.11
|
27.37
|
2025-02-06T10:59:00.000+0000
|
265412230
|
2025-01-31 16:29:45
|
1.4938
|
6.25575
|
4.71442
|
1.76211
|
3.21716
|
13.56932
|
-41.07143
|
6.25575
|
181.0219
|
327.14497
|
SWEC-B.ST
|
Sweco AB (publ)
|
173.7
|
1.2828
|
2.2
|
171.0
|
174.9
|
189.8
|
101.7
|
60985439122
|
168.064
|
160.7025
|
STO
|
143061
|
256642
|
172.4
|
171.5
|
5.25
|
33.09
|
2025-02-07T06:20:00.000+0000
|
351096368
|
2025-01-31 16:29:51
|
1.2828
|
2.17647
|
3.70149
|
-1.5864
|
1.93662
|
42.49385
|
29.82063
|
41.59941
|
388.74508
|
8807.69231
|
TROAX.ST
|
Troax Group AB (publ)
|
234.0
|
0.8621
|
2.0
|
230.0
|
234.0
|
262.5
|
203.0
|
14003807688
|
222.27
|
226.225
|
STO
|
21930
|
19109
|
232.0
|
232.0
|
6.19
|
37.8
|
2025-02-07T11:30:00.000+0000
|
59845332
|
2025-01-31 16:29:53
|
0.8621
|
8.83721
|
1.51844
|
6.12245
|
-0.84745763
|
0.60189166
|
-30.46062
|
85.12658
|
791.42857
|
791.42857
|
BUFAB.ST
|
Bufab AB (publ)
|
467.4
|
0.6894
|
3.2
|
463.0
|
471.4
|
474.2
|
330.6
|
17708779688
|
438.064
|
404.111
|
STO
|
16926
|
37986
|
467.0
|
464.2
|
13.41
|
34.85
|
2025-02-06T06:30:00.000+0000
|
37887847
|
2025-01-31 16:29:59
|
0.6894
|
1.69713
|
6.46925
|
24.70651
|
7.05451
|
25.5102
|
29.83333
|
243.17181
|
685.54622
|
853.87755
|