SYTA
|
Siyata Mobile Inc.
|
1.42
|
10.8536
|
0.14
|
1.28
|
1.51
|
90.9
|
0.762
|
1139479
|
1.08986
|
26.711485
|
NASDAQ
|
4997861
|
3128075
|
1.5
|
1.28
|
295.46
|
0.0
|
2024-11-20T05:00:00.000+0000
|
802450
|
2024-11-15 16:27:19
|
10.8536
|
15.44715
|
82.28498
|
-40.58577
|
-97.73308
|
-98.23865
|
-99.99727
|
502.71647
|
190.32918
|
190.32918
|
ASNS
|
Actelis Networks, Inc.
|
1.2897
|
-3.0301
|
-0.0403
|
1.26
|
1.35
|
4.6
|
0.36
|
7761404
|
1.4336
|
1.2505
|
NASDAQ
|
71993
|
987850
|
1.31
|
1.33
|
-1.4
|
-0.92
|
2024-11-14T14:47:06.000+0000
|
6017992
|
2024-11-15 16:21:51
|
-3.0301
|
-5.16912
|
-0.02325581
|
-6.54348
|
136.1223
|
14.13274
|
-94.62625
|
-94.62625
|
-94.62625
|
-94.62625
|
CLRO
|
ClearOne, Inc.
|
0.523
|
-8.2456
|
-0.047
|
0.5
|
0.53
|
2.48
|
0.5
|
12535839
|
0.5842
|
0.8447
|
NASDAQ
|
69093
|
31929
|
0.53
|
0.57
|
-0.14
|
-3.74
|
2024-11-15T12:00:00.000+0000
|
23969100
|
2024-11-15 16:22:41
|
-8.2456
|
-6.74037
|
-10.79652
|
-12.48327
|
-41.37429
|
-27.36111
|
-62.3741
|
-65.36424
|
-94.72782
|
-47.7
|
SATX
|
Satixfy Communications Ltd.
|
0.8244
|
-0.6769
|
-0.0056
|
0.8202
|
0.8799
|
1.11
|
0.3
|
69920802
|
0.74046
|
0.64716
|
NYSE
|
14320
|
97245
|
0.83
|
0.83
|
-0.05
|
-16.49
|
2024-12-06T05:00:00.000+0000
|
84814170
|
2024-11-15 15:50:52
|
-0.6769
|
-7.7233
|
30.14445
|
26.83077
|
35.54752
|
106.04849
|
-97.19496
|
-97.19496
|
-97.19496
|
-97.19496
|
WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
MOB
|
Mobilicom Ltd
|
1.315
|
0.3802
|
0.005
|
1.31
|
1.33
|
2.0
|
0.711
|
6343941
|
1.20432
|
1.121795
|
NASDAQ
|
8668
|
59965
|
1.33
|
1.31
|
-0.97
|
-1.36
|
2025-03-04T12:00:00.000+0000
|
4824290
|
2024-11-15 16:26:47
|
0.3802
|
-1.86567
|
1.15385
|
41.97797
|
38.20284
|
-2.54928
|
-75.95978
|
-75.95978
|
-75.95978
|
-75.95978
|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
MINM
|
Minim, Inc.
|
0.44
|
10.0826
|
0.0403
|
0.37
|
0.44
|
10.28
|
0.35
|
1236264
|
1.7042
|
3.44965
|
NASDAQ
|
7500
|
10542
|
0.37
|
0.3997
|
-5.29
|
-0.08
|
2025-01-06T00:00:00.000+0000
|
2809690
|
2024-11-14 20:00:00
|
10.0826
|
12.82051
|
-72.32704
|
-87.74373
|
-88.60104
|
-39.14246
|
-98.81081
|
-98.32381
|
-91.2
|
-98.9
|
MOBBW
|
Mobilicom Limited
|
0.165
|
0.0
|
0.0
|
0.165
|
0.165
|
0.2599
|
0.165
|
796008
|
0.2599
|
0.2599
|
NASDAQ
|
3900
|
0
|
0.165
|
0.165
|
0.0
|
nan
|
None
|
4824290
|
2024-11-12 21:00:00
|
0.0
|
-36.51404
|
-2.94118
|
10.0
|
132.39437
|
-17.5
|
-77.97063
|
-77.97063
|
-77.97063
|
-77.97063
|