SYTAW
|
Siyata Mobile Inc.
|
0.0473
|
23.4987
|
0.009
|
0.0447
|
0.05
|
0.05
|
0.0447
|
1268500
|
0.0
|
0.0
|
NASDAQ
|
13601
|
0
|
0.044801
|
0.0383
|
0.0
|
nan
|
None
|
26818172
|
2024-11-15 21:00:00
|
23.4987
|
5.58036
|
30.66298
|
7.01357
|
-5.77689
|
-23.21429
|
-95.22222
|
-95.27
|
-95.27
|
-95.27
|
SYTA
|
Siyata Mobile Inc.
|
1.27
|
-0.7812
|
-0.01
|
1.21
|
1.51
|
90.9
|
0.762
|
1019112
|
1.08986
|
26.711485
|
NASDAQ
|
5763104
|
3128075
|
1.5
|
1.28
|
295.46
|
0.0
|
2024-11-20T05:00:00.000+0000
|
802450
|
2024-11-15 21:00:00
|
-0.7812
|
4.09836
|
47.86355
|
-36.5
|
-97.22222
|
-98.13974
|
-99.99757
|
418.79085
|
159.6606
|
159.6606
|
KBNTW
|
Kubient, Inc.
|
1e-06
|
-99.998
|
-0.05
|
1e-06
|
1e-06
|
1e-06
|
1e-06
|
4418
|
0.0
|
0.0
|
NASDAQ
|
2800
|
0
|
1e-06
|
0.05
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
4418000000
|
2023-12-29 14:38:29
|
0.0
|
0.0
|
-99.998
|
-99.99379
|
-99.99714
|
-99.99889
|
-99.99994
|
-99.99989
|
-99.99989
|
-99.99989
|
PHUNW
|
Phunware Inc.
|
0.0184
|
0.0
|
0.0
|
0.018
|
0.0184
|
0.0184
|
0.018
|
2240419
|
0.0
|
0.0
|
NASDAQ
|
6663
|
0
|
0.018
|
0.0184
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
121761904
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-82.49286
|
-92.64
|
-91.42027
|
-90.8
|
-90.8
|
TBLTW
|
ToughBuilt Industries, Inc. WT EXP 110923
|
0.0101
|
1.0
|
0.0001
|
0.0101
|
0.0129
|
0.335
|
0.005
|
0
|
0.0153
|
0.054
|
NASDAQ
|
37347
|
25559
|
0.0101
|
0.01
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-09 20:27:09
|
0.0
|
0.0
|
-3.80952
|
48.52941
|
-83.57724
|
-89.3796
|
-89.9
|
-97.98
|
-98.31667
|
-98.31667
|
VRMEW
|
VerifyMe, Inc.
|
0.0304
|
-49.2487
|
-0.0295
|
0.0304
|
0.05
|
0.05
|
0.0304
|
10080610
|
0.0
|
0.0
|
NASDAQ
|
2
|
0
|
0.05
|
0.0599
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
230194183
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
-49.33333
|
-49.83498
|
-61.85696
|
21.6
|
-97.33333
|
-97.23636
|
-97.23636
|
-97.23636
|