|
SZU.DE
|
Südzucker AG
|
10.56
|
0.3802
|
0.04
|
10.46
|
10.58
|
14.37
|
10.02
|
2156172480
|
10.6182
|
12.02475
|
XETRA
|
113738
|
158784
|
10.5
|
10.52
|
0.22
|
48.0
|
2025-05-15T12:00:00.000+0000
|
204183000
|
2025-01-24 16:35:13
|
0.3802
|
2.62391
|
1.83221
|
-4.69314
|
-12.87129
|
-20.06056
|
-15.18072
|
-29.88048
|
-4.26111
|
-30.25099
|
|
GBF.DE
|
Bilfinger SE
|
48.65
|
-0.7143
|
-0.35
|
48.0
|
49.6
|
52.4
|
36.66
|
1823613676
|
45.691
|
47.46075
|
XETRA
|
53411
|
36580
|
49.25
|
49.0
|
6.14
|
7.92
|
2025-03-04T06:00:00.000+0000
|
37484351
|
2025-01-24 16:38:43
|
-0.7143
|
4.51128
|
5.53145
|
10.06787
|
-3.66337
|
27.28938
|
59.8226
|
53.47003
|
1.35417
|
102.2869
|
|
SZG.DE
|
Salzgitter AG
|
16.9
|
1.6236
|
0.27
|
16.33
|
16.94
|
26.7
|
12.96
|
914075370
|
16.4822
|
17.50215
|
XETRA
|
231208
|
127796
|
16.79
|
16.63
|
-3.55
|
-4.76
|
2025-03-13T06:30:22.000+0000
|
54087300
|
2025-01-24 16:35:19
|
1.6236
|
6.3562
|
3.04878
|
20.71429
|
2.17654
|
-35.98485
|
-46.6877
|
11.40409
|
-26.83983
|
87.77778
|
|
SDF.DE
|
K+S AG
|
12.59
|
0.841
|
0.105
|
12.41
|
12.64
|
15.15
|
9.972
|
2254869000
|
11.1093
|
11.74865
|
XETRA
|
978135
|
729831
|
12.5
|
12.485
|
0.14
|
89.93
|
2025-03-13T06:00:00.000+0000
|
179100000
|
2025-01-24 16:35:21
|
0.841
|
10.05245
|
20.36329
|
12.71262
|
6.96686
|
-5.48048
|
-28.01601
|
52.05314
|
-54.05109
|
366.2963
|
|
G1A.DE
|
GEA Group AG
|
49.6
|
-0.0403
|
-0.02
|
49.5
|
50.1
|
50.1
|
35.63
|
8242139086
|
47.8712
|
42.7597
|
XETRA
|
167696
|
264776
|
49.76
|
49.62
|
2.4
|
20.67
|
2025-03-11T06:30:00.000+0000
|
166172159
|
2025-01-24 16:35:00
|
-0.0403
|
1.59771
|
2.81924
|
6.62081
|
22.65084
|
33.5847
|
18.88782
|
76.51246
|
22.62052
|
146.76617
|
|
KRN.DE
|
Krones AG
|
130.4
|
1.5576
|
2.0
|
128.2
|
130.6
|
133.4
|
110.9
|
4119740240
|
120.324
|
122.595
|
XETRA
|
22244
|
19789
|
128.8
|
128.4
|
7.9
|
16.51
|
2025-02-20T07:30:00.000+0000
|
31593100
|
2025-01-24 16:35:24
|
1.5576
|
3.6566
|
8.84808
|
4.82315
|
2.51572
|
11.7395
|
48.51936
|
89.81077
|
56.76845
|
1826.14476
|
