TAIG.TO
|
Taiga Motors Corporation
|
0.305
|
1.6667
|
0.005
|
0.28
|
0.31
|
2.32
|
0.19
|
9706839
|
0.3101
|
0.7237
|
TSX
|
76489
|
30292
|
0.28
|
0.3
|
-2.32
|
-0.1314655172413793
|
2024-09-16T12:30:00.000+0000
|
31825700
|
2024-07-10 16:23:30
|
0.0
|
0.0
|
1.66667
|
-15.27778
|
-67.2043
|
-84.03141
|
-96.80628
|
-97.69811
|
-97.69811
|
-97.69811
|
LEV.TO
|
The Lion Electric Company
|
0.48
|
-5.8824
|
-0.03
|
0.46
|
0.5
|
2.67
|
0.44
|
108584640
|
0.8703
|
1.3415
|
TSX
|
566141
|
257015
|
0.5
|
0.51
|
-0.82
|
-0.59
|
2025-02-20T12:00:00.000+0000
|
226218000
|
2024-11-15 20:59:56
|
-5.8824
|
-4.0
|
-48.3871
|
-52.47525
|
-64.44444
|
-79.0393
|
-96.5616
|
-97.77675
|
-97.77675
|
-97.77675
|
CARE.TO
|
Dialogue Health Technologies Inc.
|
5.145
|
0.0973
|
0.005
|
5.135
|
5.15
|
5.16
|
2.05
|
345692056
|
5.0424
|
3.8038
|
TSX
|
50004
|
116307
|
5.14
|
5.14
|
-0.3
|
-17.15
|
2023-11-13T21:30:00.000+0000
|
67189904
|
2023-10-04 19:48:28
|
0.0
|
0.0
|
0.09727626
|
1.47929
|
40.57377
|
85.74007
|
-63.92006
|
-63.92006
|
-63.92006
|
-63.92006
|
GURU.TO
|
GURU Organic Energy Corp.
|
1.56
|
0.6452
|
0.01
|
1.55
|
1.56
|
2.9
|
1.45
|
47335548
|
1.7308
|
2.11
|
TSX
|
15605
|
6473
|
1.56
|
1.55
|
-0.34
|
-4.59
|
2025-01-16T12:00:00.000+0000
|
30343300
|
2024-11-15 20:42:32
|
0.6452
|
-0.63694268
|
-7.69231
|
-20.0
|
-36.32653
|
-23.90244
|
-90.88785
|
-81.75439
|
-81.75439
|
-81.75439
|
DOO.TO
|
BRP Inc.
|
67.75
|
1.044
|
0.7
|
66.79
|
68.22
|
104.3
|
66.17
|
4945923305
|
76.6026
|
87.67515
|
TSX
|
155986
|
245806
|
66.87
|
67.05
|
3.3
|
20.53
|
2024-12-06T11:00:00.000+0000
|
73002558
|
2024-11-15 21:00:00
|
1.044
|
1.1345
|
-14.58649
|
-28.42806
|
-27.27565
|
-34.83697
|
-39.17766
|
9.30945
|
162.1904
|
182.17409
|
CVO.TO
|
Coveo Solutions Inc.
|
7.05
|
1.1478
|
0.08
|
6.95
|
7.17
|
12.48
|
5.07
|
679826304
|
5.9918
|
7.84535
|
TSX
|
170569
|
148444
|
6.99
|
6.97
|
-0.3
|
-23.5
|
2025-02-10T12:00:00.000+0000
|
96429263
|
2024-11-15 21:00:00
|
1.1478
|
-0.56417489
|
24.77876
|
6.81818
|
-16.76505
|
-35.90909
|
-56.48148
|
-56.48148
|
-56.48148
|
-56.48148
|