symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
TAJ.V	Tajiri Resources Corp.	0.045	0.0	0.0	0.045	0.045	0.085	0.01	6037515	0.05	0.0398	TSXV	4000	138439	0.045	0.045	0.01	4.5	2024-12-27T21:00:00.000+0000	134167000	2024-11-18 14:30:00	0.0	-18.18182	-18.18182	-18.18182	50.0	200.0	-30.76923	0.0	350.0	-77.5
XND.V	Xander Resources Inc.	0.33	0.0	0.0	0.33	0.335	1.0	0.27	553476	0.4068	0.5342	TSXV	3	7273	0.335	0.33	-0.3	-1.1	None	1677200	2024-11-15 17:01:20	0.0	-9.58904	10.0	-52.85714	-45.0	-34.0	-98.16667	-96.33333	-98.625	-98.05882
GVR.V	Grosvenor Resource Corporation	0.035	0.0	0.0	0.035	0.035	0.07	0.035	941525	0.04	0.04595	TSXV	1000	406	0.035	0.035	-0.01	-3.5	None	26900700	2024-09-05 17:27:55	0.0	-12.5	0.0	-12.5	-22.22222	-50.0	-75.0	-68.18182	-82.5	-96.75926
QZM.V	Quartz Mountain Resources Ltd.	0.345	2.9851	0.01	0.345	0.375	0.62	0.14	22006978	0.4322	0.40675	TSXV	10000	12106	0.375	0.335	-0.02	-17.25	None	63788343	2024-11-18 19:58:07	2.9851	-2.8169	-20.68966	-23.33333	-40.51724	146.42857	43.75	392.85714	158.75065	-79.3