Logo

← Back to Stock Analysis

Peers Analysis for TALO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TALO Talos Energy Inc. 10.9 -0.9991 -0.11 10.63 11.005 14.67 8.885 1961574900 10.5624 11.39025 NYSE 1881727 1841137 10.94 11.01 0.63 17.3 2025-02-26T21:00:00.000+0000 179961000 2025-01-17 21:00:02 -0.9991 1.6791 14.37566 12.25541 -5.46401 -13.56067 -1.53568 -59.56973 -70.01376 -70.01376
SBOW SilverBow Resources, Inc. 36.82 -2.4119 -0.91 35.31 38.0 43.95 25.19 940368072 38.1262 32.6007 NYSE 2055252 758793 38.0 37.73 7.85 4.690445859872612 2024-08-07T04:00:00.000+0000 25539600 2024-07-29 20:00:02 0.0 0.0 -2.41187 -5.29835 29.42004 -12.12411 100.87289 309.56618 60.08696 60.08696
VTLE Vital Energy, Inc. 35.94 -1.6151 -0.59 35.36 36.52 58.3 25.85 1371215226 31.3586 38.48965 NYSE 629647 800967 36.51 36.53 15.09 2.38 2025-02-19T21:00:00.000+0000 38152900 2025-01-17 21:00:02 -1.6151 0.95505618 28.21976 31.12003 -21.80157 -13.12545 -49.79045 -18.31818 -80.05549 -90.07182
PR Permian Resources Corporation 16.0 1.0739 0.17 15.78 16.03 18.28 12.59 12853827808 14.8626 15.233 NYSE 6590066 8268206 15.81 15.83 1.76 9.09 2025-02-25T10:59:00.000+0000 803364238 2025-01-17 21:00:02 1.0739 5.26316 18.3432 14.04134 -1.53846 20.93726 120.68966 273.83178 60.0 19.67091
MGY Magnolia Oil & Gas Corporation 26.53 -0.1881 -0.05 26.26 26.815 29.02 19.16 5068185080 25.7634 25.5258 NYSE 1387426 1790554 26.77 26.58 2.03 13.07 2025-02-19T16:00:00.000+0000 191036000 2025-01-17 21:00:02 -0.1881 6.3753 13.66752 1.56968 -2.6422 35.42624 24.2623 118.53377 165.3 165.3
REI Ring Energy, Inc. 1.48 1.3699 0.02 1.46 1.5 2.2 1.21 293330080 1.4516 1.69495 AMEX 1299520 1951847 1.46 1.46 0.57 2.6 2025-03-05T21:00:00.000+0000 198196000 2025-01-17 21:00:00 1.3699 0.0 16.53543 -2.63158 -24.4898 15.625 -46.5704 -40.8 -82.46445 -70.63492
ESTE Earthstone Energy, Inc. 21.17 0.4746 0.1 20.82 21.45 22.45 11.32 2978682616 20.449 15.59155 NYSE 8504606 1931427 21.04 21.07 4.56 4.642543859649122 2023-10-31T00:00:00.000+0000 140703005 2023-10-31 20:00:02 0.0 0.0 0.47460845 5.27101 72.11382 33.64899 460.05291 208.15138 14.55628 4134.0
CRK Comstock Resources, Inc. 21.37 -0.697 -0.15 20.77 21.53 21.75 7.07 6245617570 16.0426 11.95455 NYSE 2144556 2219939 20.88 21.52 -0.18 -118.72 2025-02-18T22:00:00.000+0000 292261000 2025-01-17 21:00:02 -0.697 5.79208 39.1276 86.63755 109.3046 165.46584 147.62457 211.9708 -9.83122 -64.38333
OBE Obsidian Energy Ltd. 5.63 -0.8803 -0.05 5.53 5.71 9.07 4.87 427910402 5.635 6.69355 AMEX 386369 395504 5.62 5.68 0.99 5.69 2025-02-25T13:30:00.000+0000 76005400 2025-01-17 21:00:00 -0.8803 -8.15661 13.50806 -3.59589 -24.02159 -11.61695 -11.75549 547.12644 -53.2392 -97.04198
MTDR Matador Resources Company 63.77 0.6153 0.39 62.6867 63.99 71.08 47.15 7956774210 57.5924 58.1258 NYSE 812526 1335418 63.06 63.38 7.56 8.44 2025-02-18T10:59:00.000+0000 124773000 2025-01-17 21:00:02 0.6153 3.27126 19.37477 23.72914 -1.93757 19.10721 45.12972 280.48926 197.0191 442.7234
MUR Murphy Oil Corporation 32.24 -2.4508 -0.81 31.71 33.09 49.14 27.75 4701978320 31.4968 37.4902 NYSE 2414889 1654990 32.95 33.05 3.11 10.37 2025-01-30T13:30:00.000+0000 145843000 2025-01-17 21:00:02 -2.4508 -4.27553 13.08313 -2.39177 -23.20152 -15.42497 1.92855 31.32383 -31.94005 2035.09934
CIVI Civitas Resources, Inc. 53.51 -2.2648 -1.24 52.895 54.83 78.63 42.32 5164469491 49.2752 60.7167 NYSE 1058175 1278811 54.62 54.75 10.2 5.25 2025-02-25T21:00:00.000+0000 96514100 2025-01-17 21:00:02 -2.2648 3.18164 23.01149 5.33465 -25.73213 -17.10302 -4.58274 181.1876 -97.6823 -96.47662
CPE Callon Petroleum Company 35.76 1.8223 0.64 35.35 36.18 41.36 28.62 2378336808 33.0734 34.66685 NYSE 30421759 1657459 35.45 35.12 6.19 5.777059773828756 2024-05-01T00:00:00.000+0000 66508300 2024-03-28 20:00:02 0.0 0.0 1.82232 8.42935 -5.82038 13.99426 -3.06316 -52.25634 -60.0 -56.65455
SD SandRidge Energy, Inc. 12.48 -1.0309 -0.13 12.39 12.685 15.31 10.31 464428224 11.565 12.6883 NYSE 215528 313413 12.68 12.61 1.27 9.83 2025-03-04T22:00:00.000+0000 37213800 2025-01-17 21:00:02 -1.0309 0.97087379 18.63118 7.03259 -6.72646 -10.66571 15.34196 298.72204 8220.0 8220.0