TAM.AX
|
Tanami Gold NL
|
0.028
|
-6.6667
|
-0.002
|
0.028
|
0.029
|
0.045
|
0.027
|
32902800
|
0.02926
|
0.0321625
|
ASX
|
1403009
|
834548
|
0.029
|
0.03
|
-0.01
|
-2.8
|
2025-03-11T10:59:00.000+0000
|
1175100000
|
2025-01-23 05:10:04
|
-6.6667
|
0.0
|
-6.66667
|
-22.22222
|
-6.66667
|
-15.15152
|
-54.09836
|
-28.20513
|
55.55556
|
-97.21829
|
FML.AX
|
Focus Minerals Limited
|
0.21
|
-6.6667
|
-0.015
|
0.21
|
0.225
|
0.255
|
0.105
|
60177390
|
0.182
|
0.1591625
|
ASX
|
163263
|
78335
|
0.225
|
0.225
|
-0.05
|
-4.2
|
2025-01-29T10:59:00.000+0000
|
286559000
|
2025-01-23 05:10:04
|
-6.6667
|
0.0
|
23.52941
|
20.0
|
50.0
|
23.52941
|
-22.22222
|
-6.66667
|
-53.33333
|
-97.9
|
TBR.AX
|
Tribune Resources Limited
|
4.15
|
0.0
|
0.0
|
4.15
|
4.17
|
5.22
|
2.85
|
217742615
|
4.4833
|
4.188725
|
ASX
|
38
|
7287
|
4.17
|
4.15
|
0.08
|
51.88
|
2025-03-12T10:59:00.000+0000
|
52468100
|
2025-01-23 05:10:04
|
0.0
|
-3.2634
|
-5.46697
|
-13.36117
|
7.23514
|
37.41722
|
-12.63158
|
-30.83333
|
29.6875
|
1496.15385
|
SRI.AX
|
Sipa Resources Limited
|
0.014
|
7.6923
|
0.001
|
0.013
|
0.014
|
0.025
|
0.012
|
3988362
|
0.01392
|
0.0156
|
ASX
|
535341
|
215466
|
0.013
|
0.013
|
-0.01
|
-1.4
|
2025-03-12T10:59:00.000+0000
|
284883000
|
2025-01-23 03:26:12
|
7.6923
|
0.0
|
-22.22222
|
-17.64706
|
-22.22222
|
-36.36364
|
-72.0
|
-82.05128
|
-97.08334
|
-93.75585
|
CTO.AX
|
Citigold Corporation Limited
|
0.003
|
-25.0
|
-0.001
|
0.003
|
0.003
|
0.008
|
0.003
|
9000000
|
0.00398
|
0.00455
|
ASX
|
3287984
|
989399
|
0.003
|
0.004
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3000000000
|
2025-01-23 02:43:15
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-66.66667
|
-40.0
|
-85.0
|
-98.125
|
RED.AX
|
Red 5 Limited
|
0.342
|
-0.8696
|
-0.003
|
0.337
|
0.35
|
0.495
|
0.255
|
2326444702
|
0.3461
|
0.3690125
|
ASX
|
16234101
|
29916731
|
0.35
|
0.345
|
0.02
|
17.1
|
2024-08-28T21:54:39.000+0000
|
6802469888
|
2024-09-27 06:00:00
|
-12.30769
|
-11.16883
|
-0.86956522
|
-8.8
|
-22.27273
|
6.875
|
31.53846
|
23.11015
|
289.84879
|
-78.49057
|