Logo

← Back to Stock Analysis

Peers Analysis for TAOP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TAOP Taoping Inc. 0.3513 -2.9558 -0.0107 0.3415 0.362 2.01 0.33 1586516 0.532 0.78945 NASDAQ 25320 362014 0.362 0.362 1.1 0.32 2025-04-24T12:00:00.000+0000 4516130 2024-11-19 14:49:40 -2.9558 -5.05405 -35.42279 -34.9926 -56.03254 -77.90566 -98.83675 -98.69889 -99.85102 -92.19333
NXTP NextPlay Technologies, Inc. 0.0001 0.0 0.0 0.0001 0.0013 3.8 0.0001 597 0.001992 0.2043945 NASDAQ 105 226 0.0013 nan -7.05 0.0 2024-11-22T21:00:00.000+0000 5970170 2024-11-18 20:00:00 0.0 9900.0 -95.65217 -95.65217 -92.85714 -99.9787 -99.9996 -99.99975 -99.99998 -99.99998
TONR Tonner-One World Holdings, Inc. 0.0003 50.0 0.0001 0.0002 0.0003 0.0015 0.0001 2345593 0.000285 0.00037925 PNK 1833333 23021975 0.0002 0.0002 0.07 0.0 None 7818644000 2024-11-18 20:00:00 50.0 0.0 0.0 0.0 0.0 50.0 -96.55172 29900.0 -91.89189 -99.99996
GB Global Blue Group Holding AG 5.58 2.1978 0.12 5.41 5.58 5.937 4.1 1113628500 5.442 5.024675 NYSE 6020 50942 5.41 5.46 0.13 42.92 2024-11-22T14:30:00.000+0000 199575000 2024-11-19 14:51:29 2.1978 1.63934 6.69216 18.47134 11.82365 16.98113 -37.93103 -45.3102 -80.82474 -80.82474
BLIN Bridgeline Digital, Inc. 1.095 -0.4545 -0.005 1.095 1.1 1.42 0.72 11407272 1.1422 1.0677 NASDAQ 2095 35685 1.095 1.1 -0.93 -1.18 2024-12-20T12:00:00.000+0000 10417600 2024-11-19 14:38:09 -0.4545 -4.78261 -1.35135 27.75639 -9.50413 47.93299 -62.11073 -21.78571 -99.86523 -99.98248
CISO Cerberus Cyber Sentinel Corporation 1.101 -11.2097 -0.139 1.1001 1.25 3.6 0.26 13015912 0.7913 0.89901 NASDAQ 36376 678818 1.25 1.24 -3.23 -0.34 2024-11-27T12:00:00.000+0000 11821900 2024-11-19 14:45:43 -11.2097 24.37867 20.07853 152.98713 31.07143 -38.83333 -99.13647 -96.33 -96.33 -96.33
CINT CI&T Inc 6.495 0.86 0.055 6.43 6.59 8.04 3.34 869238489 6.8924 5.43035 NYSE 9356 64181 6.43 6.44 0.15 43.3 2024-11-14T05:00:00.000+0000 133831946 2024-11-19 14:51:44 0.86 -7.34665 -10.29006 -10.53719 91.59292 25.62863 -55.69577 -64.15563 -64.15563 -64.15563
ZENV Zenvia Inc. 1.225 5.4852 0.065 1.225 1.3 3.88 0.884 34384648 1.39604 2.01724 NASDAQ 72220 25253 1.3 1.16 -0.37 -3.31 2024-11-18T21:00:00.000+0000 28069100 2024-11-19 14:52:25 5.4852 6.52174 -19.93464 -34.13978 -46.73913 16.66667 -87.84722 -87.9902 -87.9902 -87.9902
DTSS Datasea Inc. 2.7 13.1687 0.32 2.3 3.0 20.29 1.42 19134905 2.31916 4.499965 NASDAQ 322366 1007868 2.37 2.38 -4.75 -0.57 2025-02-12T12:00:00.000+0000 7087002 2024-11-19 14:52:36 13.1687 12.0332 17.90393 29.80769 -59.70149 -9.09091 -89.65517 -90.76923 -99.02597 -99.02597
JG Aurora Mobile Limited 4.32 -0.9174 -0.04 4.3 4.32 9.78 1.85 25541555 6.1582 3.87865 NASDAQ 1073 15906 4.3 4.36 -0.55 -7.85 2024-11-14T05:00:00.000+0000 5912397 2024-11-19 14:32:02 -0.9174 -27.8798 -28.2392 20.67039 35.84906 96.36364 -85.30612 -94.85714 -97.54545 -97.54545
AUID authID Inc. 6.81 -1.0174 -0.07 6.48 6.9418 13.63 5.359 74371329 7.19034 8.368865 NASDAQ 47148 25020 6.76 6.88 -1.11 -6.14 2024-11-07T00:00:00.000+0000 10920900 2024-11-18 21:00:02 -1.0174 -0.58394161 -2.71429 -19.88235 -7.84844 0.47359802 -94.66301 345.09804 13.5 13.5
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
RPAY Repay Holdings Corporation 7.81 -0.6361 -0.05 7.76 8.14 11.265 7.04 684766742 8.0621 9.23925 NASDAQ 12982 795889 7.79 7.86 -0.89 -8.78 2024-11-12T05:00:00.000+0000 87678200 2024-11-19 14:52:19 -0.6361 -9.91926 -0.63613232 -6.80191 -23.28094 8.02213 -58.12332 -45.0 -19.06736 -19.06736
RKNEF Optiva Inc. 4.5 0.0 0.0 4.46 4.5 7.44 1.53 27958455 4.5 4.43495 PNK 100 0 4.46 nan -3.2 -1.41 2025-03-04T21:00:00.000+0000 6212990 2024-11-18 20:00:00 0.0 0.0 0.0 0.0 0.89686099 14.79592 -71.42857 -89.34154 -97.30539 -93.38235
SANG Sangoma Technologies Corporation 6.31 0.96 0.06 6.31 6.31 6.75 2.38 211622887 5.8632 5.04455 NASDAQ 2580 9093 6.31 6.25 -0.25 -25.24 2025-02-06T12:00:00.000+0000 33537700 2024-11-18 21:00:00 0.96 1.28411 9.73913 22.76265 29.30328 140.83969 -62.35084 312.4183 2237.03704 -95.99365