TASK
|
TaskUs, Inc.
|
13.88
|
-6.2162
|
-0.92
|
13.85
|
14.81
|
19.6
|
10.56
|
1239588891
|
12.8054
|
13.19055
|
NASDAQ
|
147165
|
250920
|
14.81
|
14.8
|
0.55
|
25.24
|
2025-02-26T05:00:00.000+0000
|
89307557
|
2024-11-14 21:00:01
|
-6.2162
|
-17.08483
|
13.49141
|
-1.28023
|
-5.96206
|
5.23124
|
-78.29894
|
-55.35542
|
-55.35542
|
-55.35542
|
HCKT
|
The Hackett Group, Inc.
|
30.81
|
-1.7225
|
-0.54
|
30.55
|
31.33
|
32.34
|
20.23
|
850155735
|
26.2598
|
24.1836
|
NASDAQ
|
83490
|
113162
|
31.33
|
31.35
|
1.22
|
25.25
|
2025-02-18T05:00:00.000+0000
|
27593500
|
2024-11-14 21:00:02
|
-1.7225
|
1.68317
|
19.60404
|
21.3948
|
42.30947
|
36.50864
|
40.17288
|
100.3251
|
268.10036
|
93.28733
|
WNS
|
WNS (Holdings) Limited
|
50.73
|
-7.0198
|
-3.83
|
50.16
|
54.675
|
72.57
|
39.85
|
2200449261
|
51.2598
|
53.41175
|
NYSE
|
709599
|
459825
|
54.4
|
54.56
|
2.52
|
20.13
|
2025-01-16T05:00:00.000+0000
|
43375700
|
2024-11-14 21:00:02
|
-7.0198
|
-6.17718
|
4.0402
|
-13.23756
|
-0.5099039
|
-11.94237
|
-42.61312
|
-19.69289
|
147.1018
|
107.06122
|
ASGN
|
ASGN Incorporated
|
91.79
|
-3.7841
|
-3.61
|
91.22
|
95.7
|
106.42
|
84.62
|
4057118000
|
94.0602
|
95.23525
|
NYSE
|
429677
|
273101
|
95.7
|
95.4
|
3.88
|
23.66
|
2025-02-05T05:00:00.000+0000
|
44200000
|
2024-11-14 21:00:02
|
-3.7841
|
-7.79508
|
-6.00102
|
4.40173
|
-8.36578
|
2.25019
|
-27.61041
|
37.69877
|
199.28269
|
4715.21311
|
PRFT
|
Perficient, Inc.
|
75.96
|
0.6359
|
0.48
|
75.96
|
76.005
|
76.005
|
42.51
|
2670502932
|
75.2442
|
68.16915
|
NASDAQ
|
2993827
|
354368
|
76.0
|
75.48
|
2.09
|
36.344497607655505
|
2024-10-29T12:30:00.000+0000
|
35156700
|
2024-10-01 20:00:01
|
0.0
|
0.0
|
0.63593005
|
0.72934624
|
60.72789
|
30.53789
|
-38.69744
|
93.77551
|
358.14234
|
710.24
|
G
|
Genpact Limited
|
45.1
|
-1.7643
|
-0.81
|
44.96
|
46.075
|
47.98
|
30.23
|
8035827800
|
39.478
|
35.19595
|
NYSE
|
982802
|
1121995
|
45.9
|
45.91
|
3.64
|
12.39
|
2025-02-06T12:00:00.000+0000
|
178178000
|
2024-11-14 21:00:02
|
-1.7643
|
-0.243309
|
15.25684
|
20.04259
|
32.37452
|
34.70729
|
-11.86242
|
11.96624
|
152.23714
|
169.25373
|
TTEC
|
TTEC Holdings, Inc.
|
4.79
|
-1.8443
|
-0.09
|
4.74
|
4.87
|
22.7
|
3.67
|
228621431
|
5.0506
|
7.97405
|
NASDAQ
|
520665
|
819050
|
4.8
|
4.88
|
-7.18
|
-0.67
|
2025-02-26T12:00:00.000+0000
|
47728900
|
2024-11-14 21:00:01
|
-1.8443
|
-0.20833333
|
-17.69759
|
21.5736
|
-34.91848
|
-72.87656
|
-94.50121
|
-89.02635
|
-80.50468
|
-71.62322
|
EXLS
|
ExlService Holdings, Inc.
|
45.42
|
-1.6031
|
-0.74
|
44.875
|
46.285
|
47.32
|
27.27
|
7307260440
|
39.37
|
33.53635
|
NASDAQ
|
933549
|
890893
|
46.16
|
46.16
|
1.14
|
39.84
|
2025-02-27T12:00:00.000+0000
|
160882000
|
2024-11-14 21:00:01
|
-1.6031
|
0.17644464
|
13.80606
|
31.30963
|
50.04955
|
64.26763
|
66.61775
|
227.70563
|
694.05594
|
1104.77454
|
IT
|
Gartner, Inc.
|
537.1
|
-2.664
|
-14.7
|
533.085
|
552.49
|
559.0
|
411.15
|
41428832530
|
516.4546
|
472.91556
|
NYSE
|
450733
|
282759
|
552.49
|
551.8
|
13.55
|
39.64
|
2025-02-04T00:00:00.000+0000
|
77134300
|
2024-11-14 21:00:02
|
-2.664
|
-0.80889414
|
1.85852
|
12.20674
|
23.02724
|
27.23569
|
60.97225
|
238.73613
|
524.17199
|
16586.60194
|
CSPI
|
CSP Inc.
|
12.98
|
2.9342
|
0.37
|
12.4814
|
12.98
|
29.925
|
8.215
|
126729841
|
12.5942
|
15.0243
|
NASDAQ
|
13676
|
26628
|
12.71
|
12.61
|
0.27
|
48.07
|
2024-12-05T00:00:00.000+0000
|
9763470
|
2024-11-14 21:00:01
|
2.9342
|
0.23166023
|
2.6087
|
-2.18538
|
-4.83871
|
9.62838
|
190.38031
|
101.24031
|
233.67609
|
312.06349
|
FORTY
|
Formula Systems (1985) Ltd.
|
80.05
|
2.5888
|
2.02
|
80.05
|
80.05
|
87.7
|
58.29
|
1227382635
|
78.9936
|
77.03845
|
NASDAQ
|
502
|
421
|
80.05
|
78.03
|
4.32
|
18.53
|
2024-11-20T00:00:00.000+0000
|
15332700
|
2024-11-14 21:00:00
|
2.5888
|
-8.51429
|
7.85503
|
8.17568
|
-3.2979
|
34.49261
|
-36.35713
|
25.56863
|
223.17319
|
119.31507
|
CTG
|
Computer Task Group, Incorporated
|
10.5
|
0.0953
|
0.01
|
10.49
|
10.5
|
10.5
|
6.05
|
168993300
|
10.4062
|
8.5926
|
NASDAQ
|
49163
|
79623
|
10.49
|
10.49
|
0.03
|
350.0
|
2024-02-21T00:00:00.000+0000
|
16094600
|
2023-12-12 21:00:01
|
0.0
|
0.0
|
0.09532888
|
0.86455331
|
42.46947
|
45.02762
|
50.4298
|
127.51896
|
-41.07744
|
907.99968
|
NYAX
|
Nayax Ltd.
|
28.1
|
0.3571
|
0.1
|
27.8
|
28.6367
|
30.99
|
18.46
|
1008809670
|
26.2537
|
25.275366
|
NASDAQ
|
6158
|
8735
|
28.26
|
28.0
|
-0.42
|
-66.9
|
2024-11-12T05:00:00.000+0000
|
35900700
|
2024-11-14 21:00:00
|
0.3571
|
-2.1247
|
7.91091
|
12.85141
|
-6.39574
|
41.84755
|
0.57265569
|
0.57265569
|
0.57265569
|
0.57265569
|
ALYA
|
Alithya Group Inc.
|
1.13
|
4.6296
|
0.05
|
1.07
|
1.19
|
2.25
|
0.98
|
110306527
|
1.2462
|
1.57705
|
NASDAQ
|
40583
|
42649
|
1.11
|
1.08
|
-0.33
|
-3.4242424242424243
|
2024-02-14T12:15:04.000+0000
|
97616396
|
2024-02-08 21:00:01
|
-20.97902
|
-16.2963
|
0.89285714
|
9.70874
|
-32.93769
|
-43.5
|
-52.91667
|
-58.90909
|
-83.62319
|
-91.92857
|
CACI
|
CACI International Inc
|
491.32
|
-9.4107
|
-51.04
|
490.27
|
542.22
|
588.26
|
314.06
|
11009596824
|
518.4498
|
437.9794
|
NYSE
|
732483
|
107207
|
542.22
|
542.36
|
20.18
|
24.35
|
2025-01-22T05:00:00.000+0000
|
22408200
|
2024-11-14 21:00:02
|
-9.4107
|
-12.65112
|
-6.95578
|
6.37856
|
15.87736
|
49.12435
|
74.27021
|
113.40399
|
470.77138
|
104417.26815
|
CLVT
|
Clarivate Plc
|
4.5
|
-5.2632
|
-0.25
|
4.45
|
4.8
|
9.61
|
4.43
|
3196818000
|
6.4284
|
6.6974
|
NYSE
|
7834147
|
4256843
|
4.75
|
4.75
|
-2.05
|
-2.2
|
2025-02-25T05:00:00.000+0000
|
710404000
|
2024-11-14 21:00:02
|
-5.2632
|
-3.22581
|
-34.1142
|
-26.7101
|
-30.9816
|
-37.8453
|
-81.17942
|
-73.24614
|
-53.125
|
-53.125
|
EPAM
|
EPAM Systems, Inc.
|
244.86
|
-1.544
|
-3.84
|
242.75
|
249.27
|
317.5
|
169.43
|
13888802004
|
201.776
|
223.95895
|
NYSE
|
684668
|
583128
|
248.5
|
248.7
|
7.71
|
31.76
|
2025-02-13T13:30:00.000+0000
|
56721400
|
2024-11-14 21:00:02
|
-1.544
|
4.3156
|
23.66667
|
22.45449
|
30.90617
|
-1.11461
|
-62.93818
|
17.90822
|
393.27156
|
1649.0
|