symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
TBEV	High Performance Beverages Company	1e-05	0	0.0	1e-06	1e-05	0.0001	1e-06	39715	1e-05	4.375e-05	PNK	1878271	0	1e-06	nan	0.06	0.0	None	3971454000	2025-01-17 20:00:00	0.0	0.0	0.0	0.0	900.0	900.0	-90.0	-90.0	-99.99909	-100.0
VGID	V Group, Inc.	0.0001	0	0.0	1e-06	0.0001	0.0003	1e-06	378382	0.0001	0.0001	PNK	8959588	0	1e-06	0.0001	0.0	nan	None	3783820000	2025-01-17 00:00:00	0.0	3e-06	3e-06	3e-06	9900.0	-66.66667	-93.33333	0.0	-96.42857	-100.0
FBEC	FBEC Worldwide, Inc.	0.0005	0	0.0	0.0005	0.0005	0.0029	0.0001	2928209	0.00048	0.000619	PNK	25000	967062	0.0005	nan	0.01	0.05	None	5856417500	2025-01-17 20:00:00	0.0	150.0	-37.5	66.66666	25.0	66.66667	400.0	49900.0	-97.3545	-99.99992
HIRU	Hiru Corporation	0.0009	-10	-0.0001	0.0009	0.001	0.0051	0.0003	3499200	0.001326	0.00162755	PNK	5995773	21053674	0.001	0.001	0.004	0.22	2024-02-16T00:00:00.000+0000	3888000000	2025-01-17 20:00:00	-10.0	-10.0	-45.45455	-51.35135	-61.70213	0.0	-83.63636	125.0	350.0	-99.982
ALKM	Alkame Holdings, Inc.	0.0001	0	0.0	0.0001	0.0001	0.0001	0.0001	864639	0.0001	0.0001	PNK	17150	0	0.0001	nan	-0.01	-0.01	2025-05-12T10:00:00.000+0000	8646390000	2025-01-17 20:00:00	0.0	3e-06	9900.0	3e-06	3e-06	9900.0	-86.66667	-80.0	-99.81308	-98.66667