TBL.TO
|
Taiga Building Products Ltd.
|
3.83
|
1.8617
|
0.07
|
3.8
|
3.83
|
4.72
|
2.82
|
413429350
|
3.7824
|
3.5469
|
TSX
|
256
|
5076
|
3.8
|
3.76
|
0.47
|
8.15
|
2025-02-21T12:00:00.000+0000
|
107945000
|
2024-11-18 14:49:00
|
1.8617
|
0.2617801
|
0.2617801
|
-1.28866
|
11.33721
|
23.15113
|
74.09091
|
303.15789
|
303.15789
|
36.78571
|
GDL.TO
|
Goodfellow Inc.
|
13.45
|
1.7398
|
0.23
|
13.45
|
13.59
|
16.06
|
13.0
|
113915448
|
14.2296
|
14.43175
|
TSX
|
2371
|
3785
|
13.45
|
13.22
|
1.54
|
8.73
|
2025-02-17T00:00:00.000+0000
|
8469550
|
2024-11-15 19:51:21
|
1.7398
|
-1.68129
|
-9.85255
|
-5.68022
|
-8.19113
|
-3.37644
|
34.36563
|
174.4898
|
47.8022
|
472.34043
|
CFF.TO
|
Conifex Timber Inc.
|
0.365
|
-7.5949
|
-0.03
|
0.365
|
0.375
|
1.14
|
0.21
|
14880211
|
0.4294
|
0.50675
|
TSX
|
3602
|
19819
|
0.375
|
0.395
|
-0.69
|
-0.53
|
2024-11-12T21:00:00.000+0000
|
40767700
|
2024-11-18 14:44:09
|
-7.5949
|
-8.75
|
-23.95833
|
-15.11628
|
-27.0
|
-39.16667
|
-82.45192
|
-3.94737
|
-93.82403
|
-95.62874
|
SXP.TO
|
Supremex Inc.
|
4.01
|
0.0
|
0.0
|
4.01
|
4.01
|
4.54
|
3.4
|
98485199
|
4.0628
|
3.9963
|
TSX
|
1031
|
19344
|
4.01
|
4.01
|
-0.67
|
-5.99
|
2025-02-20T12:00:00.000+0000
|
24559900
|
2024-11-18 14:30:01
|
0.0
|
-0.98765432
|
-0.24875622
|
-0.98765432
|
3.08483
|
0.75376884
|
52.47148
|
64.34426
|
37.80069
|
-59.9
|
WEF.TO
|
Western Forest Products Inc.
|
0.44
|
0.0
|
0.0
|
0.44
|
0.45
|
0.77
|
0.41
|
139368240
|
0.4978
|
0.5175
|
TSX
|
68130
|
480284
|
0.45
|
0.44
|
-0.14
|
-3.14
|
2025-02-11T21:00:00.000+0000
|
316746000
|
2024-11-18 14:49:34
|
0.0
|
-6.38298
|
-16.98113
|
-3.2967
|
-11.11111
|
-38.88889
|
-76.21622
|
-64.22764
|
-81.81818
|
-78.0
|
IFP.TO
|
Interfor Corporation
|
19.19
|
1.2665
|
0.24
|
18.75
|
19.19
|
26.0
|
15.35
|
987396503
|
19.5512
|
18.5773
|
TSX
|
10943
|
141509
|
18.75
|
18.95
|
-8.23
|
-2.33
|
2025-02-06T00:00:00.000+0000
|
51453700
|
2024-11-18 14:54:34
|
1.2665
|
-2.48984
|
-4.14585
|
15.04796
|
6.13938
|
-14.749
|
-37.18494
|
20.31348
|
8.35687
|
105.35793
|