TBR.AX
|
Tribune Resources Limited
|
4.3
|
3.6145
|
0.15
|
4.19
|
4.3
|
5.22
|
2.85
|
225612830
|
4.4685
|
4.186775
|
ASX
|
7118
|
7247
|
4.2
|
4.15
|
0.08
|
53.75
|
2025-03-12T10:59:00.000+0000
|
52468100
|
2025-01-24 04:54:24
|
3.6145
|
0.23310023
|
-2.05011
|
-10.22965
|
11.11111
|
42.38411
|
-9.47368
|
-28.33333
|
34.375
|
1553.84615
|
RND.AX
|
Rand Mining Limited
|
1.58
|
3.268
|
0.05
|
1.507
|
1.58
|
2.18
|
1.205
|
89864080
|
1.5967
|
1.625725
|
ASX
|
34181
|
8392
|
1.52
|
1.53
|
0.12
|
13.17
|
2025-03-06T05:00:00.000+0000
|
56876000
|
2025-01-24 04:09:47
|
3.268
|
8.96552
|
3.94737
|
-24.7619
|
6.04027
|
14.49275
|
8.96552
|
-32.18884
|
59.59596
|
182.15293
|
TAM.AX
|
Tanami Gold NL
|
0.028
|
0.0
|
0.0
|
0.028
|
0.028
|
0.045
|
0.027
|
32902800
|
0.02926
|
0.0321025
|
ASX
|
150000
|
843571
|
0.028
|
0.028
|
-0.01
|
-2.8
|
2025-03-11T10:59:00.000+0000
|
1175100000
|
2025-01-23 23:08:56
|
0.0
|
0.0
|
-6.66667
|
-22.22222
|
-6.66667
|
-15.15152
|
-54.09836
|
-28.20513
|
55.55556
|
-97.21829
|
RMS.AX
|
Ramelius Resources Limited
|
2.31
|
-0.8584
|
-0.02
|
2.285
|
2.35
|
2.51
|
1.345
|
2668142400
|
2.1722
|
2.090375
|
ASX
|
2333149
|
3625160
|
2.35
|
2.33
|
0.19
|
12.16
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-24 04:59:59
|
-0.8584
|
-1.70213
|
7.44186
|
-5.71429
|
20.3125
|
52.98013
|
45.28302
|
86.29032
|
1611.11111
|
1521.84933
|
WAF.AX
|
West African Resources Limited
|
1.62
|
-0.9174
|
-0.015
|
1.587
|
1.635
|
1.87
|
0.795
|
1846443600
|
1.5294
|
1.5055
|
ASX
|
1137961
|
3641067
|
1.635
|
1.635
|
0.15
|
10.8
|
2025-03-12T10:59:00.000+0000
|
1139780000
|
2025-01-24 05:00:00
|
-0.9174
|
0.62111801
|
7.28477
|
-4.14201
|
13.28671
|
76.08696
|
27.05882
|
272.41379
|
1442.85714
|
575.0
|
RED.AX
|
Red 5 Limited
|
0.342
|
-0.8696
|
-0.003
|
0.337
|
0.35
|
0.495
|
0.255
|
2326444702
|
0.3461
|
0.3690125
|
ASX
|
16234101
|
29916731
|
0.35
|
0.345
|
0.02
|
17.1
|
2024-08-28T21:54:39.000+0000
|
6802469888
|
2024-09-27 06:00:00
|
-12.30769
|
-11.16883
|
-0.86956522
|
-8.8
|
-22.27273
|
6.875
|
31.53846
|
23.11015
|
289.84879
|
-78.49057
|