TC.TO
|
Tucows Inc.
|
22.79
|
0.8396
|
0.19
|
22.57
|
22.82
|
37.8
|
21.25
|
250797113
|
26.9738
|
27.33415
|
TSX
|
2000
|
4231
|
22.6
|
22.6
|
-11.66
|
-1.95
|
2025-02-06T12:00:00.000+0000
|
11004700
|
2024-11-18 14:49:15
|
0.8396
|
3.02893
|
-15.90406
|
-19.75352
|
-11.08076
|
-22.19187
|
-79.92955
|
-69.3518
|
17.4137
|
338.26923
|
TCS.TO
|
Tecsys Inc.
|
43.8
|
0.2288
|
0.1
|
43.7
|
44.01
|
44.92
|
29.2
|
646172640
|
41.0486
|
38.4076
|
TSX
|
63
|
8838
|
43.7
|
43.7
|
0.1
|
438.0
|
2024-11-28T12:00:00.000+0000
|
14752800
|
2024-11-15 20:59:59
|
0.2288
|
9.14528
|
8.12145
|
3.03458
|
26.69945
|
45.66013
|
-26.20051
|
171.88082
|
457.96178
|
553.73134
|
CDAY.TO
|
Ceridian HCM Holding Inc.
|
93.38
|
0.3762
|
0.35
|
92.72
|
94.4
|
105.1
|
74.74
|
14579140007
|
90.6004
|
91.41093
|
TSX
|
14542
|
18930
|
92.96
|
93.03
|
0.04
|
2334.5
|
2024-02-06T10:59:00.000+0000
|
156127008
|
2024-01-31 20:59:32
|
0.0
|
-3.73196
|
-0.64900521
|
-1.60169
|
-5.99013
|
-4.48036
|
-20.6627
|
42.97964
|
130.4541
|
130.4541
|
DSG.TO
|
The Descartes Systems Group Inc.
|
156.69
|
-0.1658
|
-0.26
|
156.21
|
157.13
|
163.72
|
105.8
|
13393955214
|
143.8338
|
132.4999
|
TSX
|
5799
|
109084
|
156.71
|
156.95
|
2.09
|
74.97
|
2024-12-03T21:00:00.000+0000
|
85480600
|
2024-11-18 14:49:03
|
-0.1658
|
-1.84791
|
6.56284
|
14.44745
|
17.56453
|
40.87027
|
38.90957
|
185.04638
|
819.5422
|
1451.38614
|
ENGH.TO
|
Enghouse Systems Limited
|
29.5
|
-0.3378
|
-0.1
|
29.5
|
29.5
|
38.47
|
27.0
|
1633538900
|
31.3532
|
31.11585
|
TSX
|
2682
|
73752
|
29.5
|
29.6
|
1.52
|
19.41
|
2024-12-12T12:00:00.000+0000
|
55374200
|
2024-11-18 14:30:01
|
-0.3378
|
-3.62627
|
-6.14063
|
-2.12342
|
1.79434
|
-14.11936
|
-47.39658
|
-26.41556
|
50.74093
|
712.67218
|
ET.TO
|
Evertz Technologies Limited
|
12.05
|
-0.3298
|
-0.04
|
12.05
|
12.21
|
15.45
|
11.39
|
915425245
|
12.0992
|
13.46575
|
TSX
|
7823
|
42988
|
12.21
|
12.09
|
0.84
|
14.35
|
2024-12-10T12:00:00.000+0000
|
75968900
|
2024-11-18 14:48:35
|
-0.3298
|
0.41666667
|
-1.14848
|
-8.5736
|
-18.36043
|
-1.63265
|
-11.9152
|
-32.83166
|
-30.22583
|
2310.0
|