Logo

← Back to Stock Analysis

Peers Analysis for TCBI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TCBI Texas Capital Bancshares, Inc. 80.74 2.2543 1.78 79.17 80.87 91.8 54.68 3731132658 82.6992 69.00305 NASDAQ 357664 436893 79.8 78.96 0.2 403.7 2025-01-23T13:30:00.000+0000 46211700 2025-01-17 21:00:00 2.2543 7.68205 -1.95507 0.24832381 14.23316 31.02889 23.45566 48.20117 76.40376 573.3945
HTLF Heartland Financial USA, Inc. 65.78 1.8424 1.19 64.615 65.83 70.27 32.03 2821008190 64.8238 52.485 NASDAQ 134751 228509 65.35 64.59 1.78 36.96 2025-01-27T10:59:00.000+0000 42885500 2025-01-17 21:00:01 1.8424 11.92785 0.82771306 8.42261 26.69492 81.21212 23.20659 32.59424 147.38624 498.0
HTBK Heritage Commerce Corp 9.22 0.0 0.0 9.1505 9.34 11.27 7.66 565217348 10.0514 9.31885 NASDAQ 182238 327927 9.28 9.22 0.71 12.99 2025-01-23T21:00:00.000+0000 61303400 2025-01-17 21:00:01 0.0 3.47924 -8.53175 -7.8 -9.69638 -0.21645022 -27.57266 -26.76728 7.45921 4.89192
BFST Business First Bancshares, Inc. 25.58 1.7907 0.45 25.1 25.61 30.298 18.97 755671570 27.1023 23.88815 NASDAQ 113267 103977 25.27 25.13 2.32 11.03 2025-01-23T22:00:00.000+0000 29541500 2025-01-17 21:00:02 1.7907 7.20872 -5.32939 -4.58784 4.7502 13.79004 -9.48337 3.43712 1.26683 1.26683
GABC German American Bancorp, Inc. 39.75 0.7094 0.28 39.41 40.165 47.08 30.66 1179712425 42.986 37.89125 NASDAQ 65447 95400 39.74 39.47 2.77 14.35 2025-01-27T21:00:00.000+0000 29678300 2025-01-17 21:00:01 0.7094 5.52164 -9.26729 -3.35522 -0.89753179 25.79114 -4.00869 11.9403 110.54025 652.84091
CBSH Commerce Bancshares, Inc. 64.85 1.6776 1.07 63.8501 64.96 72.75238 47.085712 8731339150 65.94838 58.149048 NASDAQ 616609 549923 64.17 63.78 3.65 17.77 2025-01-22T11:00:00.000+0000 134639000 2025-01-17 21:00:00 1.6776 4.73191 -2.78819 11.42612 10.38298 31.22218 2.61076 22.42779 164.58588 10601.67332
BOKF BOK Financial Corporation 112.99 1.6829 1.87 111.405 112.99 121.58 77.86 7244737903 113.2356 101.3523 NASDAQ 155550 156449 111.42 111.12 7.29 15.5 2025-01-17T22:00:00.000+0000 64118399 2025-01-17 21:00:01 1.6829 6.50391 -1.18933 -1.45648 8.45652 41.62697 -2.34226 30.5639 107.09311 899.02741
UBSI United Bankshares, Inc. 38.53 1.1286 0.43 38.03 38.66 44.43 30.68 5210026600 40.0396 36.3708 NASDAQ 559566 552031 38.66 38.1 2.65 14.54 2025-01-24T13:30:00.000+0000 135220000 2025-01-17 21:00:01 1.1286 6.84969 -3.69908 0.81109367 2.28298 7.95741 -1.00206 1.95819 10.9735 397.16129
PB Prosperity Bancshares, Inc. 78.87 1.1543 0.9 77.94 79.08 86.76 57.16 7513526889 79.234 69.93515 NYSE 231373 518281 78.31 77.97 4.69 16.82 2025-01-29T13:30:00.000+0000 95264700 2025-01-17 21:00:02 1.1543 7.76062 0.57383321 5.53994 13.54737 23.46587 0.8954842 11.61902 68.52564 1168.00643
BANF BancFirst Corporation 119.75 0.7997 0.95 118.76 120.44 132.29 81.21 3967185775 121.5894 102.72465 NASDAQ 108342 100059 120.44 118.8 6.23 19.22 2025-01-17T12:00:00.000+0000 33128900 2025-01-17 21:00:01 0.7997 7.24521 -3.31826 3.57205 19.91789 34.73222 53.62412 90.86707 320.76599 6589.94413
GBCI Glacier Bancorp, Inc. 51.19 1.9518 0.98 50.34 51.3 60.67 34.35 5804843620 53.9356 44.54605 NYSE 517879 623454 50.79 50.21 1.62 31.6 2025-01-23T21:00:00.000+0000 113398000 2025-01-17 21:00:09 1.9518 6.86848 -3.39687 4.17175 16.0771 30.08895 -12.30084 13.22716 110.39868 17259.60391
FFBC First Financial Bancorp. 27.95 1.4519 0.4 27.48 27.965 31.18 20.59 2668923140 28.1564 24.9454 NASDAQ 797175 437626 27.95 27.55 2.32 12.05 2025-01-23T21:00:00.000+0000 95489200 2025-01-17 21:00:01 1.4519 7.99845 -2.23854 5.75104 6.11238 25.11191 5.99166 10.08271 64.50853 884.15493
FBNC First Bancorp 44.14 1.4946 0.65 43.45 44.375 50.34 29.53 1824831466 45.5026 39.00455 NASDAQ 232206 181380 43.85 43.49 2.48 17.8 2025-01-22T10:59:00.000+0000 41341900 2025-01-17 21:00:01 1.4946 6.66989 -6.7793 -1.07575 13.64573 31.80054 -7.11279 14.97786 149.23772 1020.30457
FFIN First Financial Bankshares, Inc. 37.02 0.6252 0.23 36.705 37.43 44.66 27.62 5290528200 39.171 34.75645 NASDAQ 317946 506747 37.18 36.79 1.45 25.53 2025-01-23T10:59:00.000+0000 142910000 2025-01-17 21:00:01 0.6252 5.38002 -5.56122 -4.71042 5.8319 33.64621 -28.794 6.01375 198.30782 2185.18519
UMBF UMB Financial Corporation 119.58 1.6577 1.95 117.545 119.75 129.94 76.0 5835312672 119.4826 99.28035 NASDAQ 283584 418245 118.61 117.63 8.01 14.93 2025-01-28T21:00:00.000+0000 48798400 2025-01-17 21:00:00 1.6577 10.71197 -0.56544154 7.08337 23.48203 52.37003 9.3953 76.24171 136.32411 3448.36795