TCLHF
|
TCL Electronics Holdings Limited
|
0.65
|
0
|
0
|
0.65
|
0.68
|
0.85
|
0.29
|
1638611000
|
0.6772
|
0.60735
|
PNK
|
1000
|
1089
|
0.68
|
0.68
|
0.06
|
10.83
|
2025-03-19T12:00:00.000+0000
|
2520940000
|
2024-11-14 20:00:00
|
0.0
|
-7.44696
|
11.20616
|
11.56883
|
-17.45508
|
80.68103
|
8.89596
|
30.0
|
75.67568
|
150.0
|
PTAIF
|
PT Astra International Tbk
|
0.3655
|
0
|
0
|
0.3655
|
0.3655
|
0.3655
|
0.253
|
14796755800
|
0.34916
|
0.31708
|
PNK
|
100
|
1226
|
0.3655
|
nan
|
0.05
|
7.31
|
2025-02-26T10:00:00.000+0000
|
40483600000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
5.94203
|
19.67911
|
10.03733
|
0.08214677
|
-12.89323
|
-22.75177
|
-35.52655
|
56.86695
|
FITGF
|
FIT Hon Teng Limited
|
0.4067
|
0
|
0
|
0.32
|
0.4067
|
0.48
|
0.11
|
2881573615
|
0.3205944
|
0.2874316
|
PNK
|
9189
|
4236
|
0.32
|
0.32
|
0.02
|
20.34
|
2024-11-13T10:59:00.000+0000
|
7085256000
|
2024-11-14 20:00:00
|
0.0
|
27.09375
|
21.54812
|
42.62669
|
62.68
|
154.98433
|
95.81127
|
12.97222
|
12.97222
|
12.97222
|
NWITY
|
Network International Holdings plc
|
5.2
|
0
|
0
|
5.15
|
5.2
|
5.208
|
4.5
|
2776035558
|
5.10924
|
4.943975
|
PNK
|
221
|
666
|
5.15
|
5.15
|
0.12
|
43.33
|
2024-11-30T00:00:00.000+0000
|
533852992
|
2024-10-14 20:00:00
|
0.0
|
0.0
|
0.0
|
5.69106
|
6.55738
|
9.93658
|
22.06573
|
-24.50295
|
-29.34196
|
-29.34196
|
WHGRF
|
WH Group Limited
|
0.78
|
0
|
0
|
0.744
|
0.78
|
0.795
|
0.58
|
10007556000
|
0.767622
|
0.6912977
|
PNK
|
100
|
107
|
0.744
|
nan
|
0.09
|
8.67
|
2025-03-24T10:00:00.000+0000
|
12830200000
|
2024-11-14 20:00:00
|
0.0
|
2.51019
|
-1.88679
|
15.19716
|
1.08865
|
30.96038
|
10.48159
|
-29.09091
|
9.85915
|
9.85915
|
TBVPF
|
Thai Beverage Public Company Limited
|
0.39
|
0
|
0
|
0.3514
|
0.39
|
0.45
|
0.285
|
9799803000
|
0.3973
|
0.36652
|
PNK
|
7999
|
188112
|
0.37
|
0.37
|
0.03
|
13.0
|
2024-11-25T12:00:00.000+0000
|
25127700000
|
2024-11-14 20:00:00
|
0.0
|
2.63158
|
-7.08312
|
18.38271
|
0.51546392
|
5.40541
|
-26.88414
|
-41.87779
|
-35.85526
|
4849.91071
|