TCLHF
|
TCL Electronics Holdings Limited
|
0.82
|
-3.5294
|
-0.03
|
0.82
|
0.85
|
0.85
|
0.3
|
2067170800
|
0.7164
|
0.682
|
PNK
|
5000
|
1811
|
0.85
|
0.85
|
0.06
|
13.67
|
2025-03-19T12:00:00.000+0000
|
2520940000
|
2025-01-17 20:00:00
|
-3.5294
|
7.89474
|
6.20386
|
20.58824
|
23.28046
|
173.33333
|
53.10504
|
57.69231
|
100.0
|
215.38462
|
PTAIF
|
PT Astra International Tbk
|
0.265
|
1.5326
|
0.004
|
0.2605
|
0.265
|
0.3655
|
0.253
|
10728154000
|
0.33176
|
0.3161955
|
PNK
|
25000
|
2885
|
0.261
|
nan
|
0.05
|
5.3
|
2025-02-26T10:59:00.000+0000
|
40483600000
|
2025-01-17 20:00:00
|
1.5326
|
0.0
|
-10.32149
|
-27.49658
|
-5.76102
|
-24.84402
|
-30.70084
|
-44.32773
|
-53.50877
|
13.73391
|
FITGF
|
FIT Hon Teng Limited
|
0.4403
|
7.3902
|
0.0303
|
0.41
|
0.4403
|
0.5023
|
0.11
|
3119638217
|
0.4138584
|
0.34238976
|
PNK
|
3000
|
4786
|
0.41
|
nan
|
0.02
|
22.02
|
2025-03-10T10:59:00.000+0000
|
7085256000
|
2025-01-17 20:00:00
|
7.3902
|
7.39024
|
9.4729
|
12.83957
|
9.85529
|
226.14815
|
115.83333
|
22.30556
|
22.30556
|
22.30556
|
NWITY
|
Network International Holdings plc
|
5.2
|
0.9709
|
0.05
|
5.15
|
5.2
|
5.208
|
4.49
|
2776035558
|
5.10564
|
4.9426
|
PNK
|
221
|
628
|
5.15
|
5.15
|
0.12
|
43.333333333333336
|
2024-11-30T00:00:00.000+0000
|
533852992
|
2024-10-11 20:00:00
|
0.0
|
0.0
|
0.0
|
5.69106
|
6.55738
|
9.93658
|
22.06573
|
-24.50295
|
-29.34196
|
-29.34196
|
WHGRF
|
WH Group Limited
|
0.80528
|
4.3675
|
0.0337
|
0.7716
|
0.80528
|
0.8117
|
0.58
|
10331903456
|
0.7950308
|
0.7367569
|
PNK
|
250
|
127
|
0.7716
|
nan
|
0.09
|
8.95
|
2025-03-24T10:59:00.000+0000
|
12830200000
|
2025-01-17 20:00:00
|
4.3675
|
0.0
|
0.0
|
1.29308
|
13.72405
|
38.84138
|
34.21333
|
-27.45225
|
13.41972
|
13.41972
|
TBVPF
|
Thai Beverage Public Company Limited
|
0.367
|
-15.0463
|
-0.065
|
0.367
|
0.432
|
0.45
|
0.285
|
9221865900
|
0.39434
|
0.372115
|
PNK
|
6000
|
54455
|
0.432
|
nan
|
0.04
|
9.17
|
2025-01-28T03:00:00.000+0000
|
25127700000
|
2025-01-17 20:00:00
|
-15.0463
|
0.87960418
|
-6.88588
|
-12.61905
|
8.89561
|
-10.37413
|
-26.90699
|
-39.83607
|
-35.78303
|
129.375
|