Logo

← Back to Stock Analysis

Peers Analysis for TCOM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TCOM Trip.com Group Limited 67.16 2.0514 1.35 66.35 68.69 77.18 34.42 43257038194 67.299 55.0066 NASDAQ 2815579 3125980 66.59 65.81 2.83 23.73 2025-02-19T10:59:00.000+0000 644089312 2025-01-17 21:00:00 2.0514 5.5477 -7.45487 9.64898 48.05996 86.867 186.15254 87.28388 188.73603 3123.66425
EXPE Expedia Group, Inc. 187.28 -0.7367 -1.39 185.66 191.105 192.34 107.25 23002291440 183.0962 144.9186 NASDAQ 1897526 1379691 190.0 188.67 7.7 24.32 2025-02-06T21:00:00.000+0000 122823000 2025-01-17 21:00:01 -0.7367 4.50893 4.3866 17.33601 37.82749 26.05506 6.1317 69.99183 123.11175 823.91545
BKNG Booking Holdings Inc. 4926.8 1.2703 61.8 4894.45 4976.955 5337.24 3180.0 163060821560 5041.2754 4155.391 NASDAQ 259042 226727 4950.0 4865.0 147.9 33.31 2025-02-20T21:00:00.000+0000 33096700 2025-01-17 21:00:01 1.2703 4.59653 -1.07622 13.23842 24.18678 36.23079 107.26182 147.507 380.68686 1090.04831
DESP Despegar.com, Corp. 19.18 0.209 0.04 19.14 19.205 19.55 8.055 1603212086 17.3644 13.9318 NYSE 931333 1786229 19.16 19.14 0.08 239.75 2025-03-12T20:00:00.000+0000 83587700 2025-01-17 21:00:02 0.209 0.31380753 30.29891 31.82131 53.44 116.72316 99.79167 44.21053 7.03125 7.03125
TNL Travel + Leisure Co. 52.23 0.4616 0.24 52.15 52.56 56.91 38.7 3572798373 52.6556 46.80215 NYSE 224341 556801 52.47 51.99 5.41 9.65 2025-02-19T13:30:00.000+0000 68405100 2025-01-17 21:00:02 0.4616 5.04827 2.47204 11.31714 7.69072 32.29483 -2.57415 0.65523222 36.29958 168.12115
YTRA Yatra Online, Inc. 1.22 0.8264 0.01 1.2 1.225 1.93 1.07 73089346 1.3416 1.411185 NASDAQ 46144 103388 1.21 1.21 -0.02 -61.0 2025-02-12T13:30:00.000+0000 59909300 2025-01-17 21:00:01 0.8264 6.08696 -5.42636 -27.81065 -6.87023 -35.10638 -34.75936 -65.53672 -87.8 -87.8
SABRP Sabre Corporation 71.42 -0.778 -0.56 71.04 72.76 102.55 44.35 23632838076 61.898308 67.696815 NASDAQ 287031 21017 72.7 71.98 -1.991 -35.871421396283274 2023-03-31T00:00:00.000+0000 330899441 2023-08-31 20:00:01 0.0 0.0 -0.77799389 51.98979 19.85232 0.05603811 -23.18778 -26.74872 -26.74872 -26.74872
LIND Lindblad Expeditions Holdings, Inc. 12.16 5.5556 0.64 11.59 12.21 14.34 6.35 662767424 12.4296 9.61975 NASDAQ 302421 286019 11.59 11.52 -0.72 -16.89 2025-02-26T13:30:00.000+0000 54503900 2025-01-17 21:00:01 5.5556 6.66667 1.08063 26.27207 14.28571 31.17584 -34.19913 -29.95392 23.57724 26.93111
MOND Mondee Holdings, Inc. 0.0022 -82.9457 -0.0107 0.0022 0.0026 3.17 0.0022 192315 0.5108 1.65075 NASDAQ 382341 878600 0.0023 0.0129 -1.17 0.0 2025-03-12T12:30:00.000+0000 87416096 2025-01-16 20:16:47 -82.9457 -97.90476 -93.32322 -99.83077 -99.91912 -99.90393 -99.97755 -99.97718 -99.97718 -99.99223
ISPO Inspirato Incorporated 6.99 9.2188 0.59 6.2979 7.17 9.31 3.11 80693259 3.82656 3.963655 NASDAQ 146589 52924 6.51 6.4 -3.16 -2.21 2025-03-03T21:00:00.000+0000 11544100 2025-01-17 21:00:01 9.2188 24.82143 104.38596 73.8806 110.54217 79.23077 -96.55325 -96.62645 -96.62645 -96.62645
ABNB Airbnb, Inc. 135.12 2.2397 2.96 132.69 135.615 170.1 110.38 85694123480 134.6955 138.49083 NASDAQ 3630150 4535978 133.98 132.16 2.88 46.92 2025-02-11T21:00:00.000+0000 634207545 2025-01-17 21:00:01 2.2397 5.07816 4.46077 -0.97471601 -8.69653 -3.43743 -12.58895 -6.62705 -6.62705 -6.62705
TRIP Tripadvisor, Inc. 16.03 2.3627 0.37 15.65 16.07 28.76 12.93 2233553932 14.4664 17.0807 NASDAQ 2669232 2340329 15.88 15.66 0.26 61.65 2025-02-12T10:59:00.000+0000 139335866 2025-01-17 21:00:00 2.3627 14.33666 15.40677 3.35268 -9.28127 -23.81179 -42.72955 -47.41676 -76.84864 -34.40102
RCL Royal Caribbean Cruises Ltd. 241.81 3.6566 8.53 234.45 243.48 258.7 113.1 65016663750 235.4778 178.75246 NYSE 2743598 1891926 235.62 233.28 9.97 24.25 2025-01-28T13:30:00.000+0000 268875000 2025-01-17 21:00:02 3.6566 8.4593 4.78852 20.94128 43.68649 90.40157 196.22688 86.46669 191.33735 2548.52136
NCLH Norwegian Cruise Line Holdings Ltd. 27.17 2.761 0.73 26.59 27.565 28.64 14.69 11946866360 26.5308 20.6159 NYSE 8429909 9625629 26.75 26.44 1.14 23.83 2025-02-25T12:30:00.000+0000 439708000 2025-01-17 21:00:02 2.761 6.80031 6.92641 14.11172 38.19939 52.98423 27.08138 -53.11475 -39.62222 9.60065
MMYT MakeMyTrip Limited 106.8 1.4341 1.51 106.0 109.13 123.0 47.04 11724769932 111.0096 93.12035 NASDAQ 307111 517393 106.47 105.29 1.9 56.21 2025-01-23T13:30:00.000+0000 109782490 2025-01-17 21:00:01 1.4341 3.84054 -5.48673 5.29429 20.02697 115.32258 300.60015 346.67503 303.93343 303.78072