Logo

← Back to Stock Analysis

Peers Analysis for TCPC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TCPC BlackRock TCP Capital Corp. 8.95 1.0158 0.09 8.82 8.95 11.77 7.71 766040345 8.867 9.56285 NASDAQ 526802 595942 8.87 8.86 -0.55 -16.27 2025-02-26T13:30:00.000+0000 85591100 2025-01-17 21:00:01 1.0158 5.17039 5.91716 7.83133 -16.43324 -22.44367 -34.71918 -36.56981 -42.18346 -38.48797
TPVG TriplePoint Venture Growth BDC Corp. 7.61 -1.5524 -0.12 7.51 7.78 11.58 6.441 304772890 7.7004 8.06955 NYSE 385640 409137 7.78 7.73 0.2 38.05 2025-03-04T21:00:00.000+0000 40049000 2025-01-17 21:00:02 -1.5524 1.19681 10.61047 11.09489 -13.12785 -30.50228 -56.33964 -45.48711 -45.68166 -51.3738
TSLX Sixth Street Specialty Lending, Inc. 21.65 0.0 0.0 21.6 21.77 22.35 19.5 2020326040 20.9424 21.03375 NYSE 188372 321959 21.68 21.65 2.06 10.51 2025-02-13T21:00:00.000+0000 93317600 2025-01-17 21:00:02 0.0 3.34129 6.07545 3.93663 0.79143389 -0.32228361 -9.79167 -1.18667 27.27807 35.3125
GBDC Golub Capital BDC, Inc. 15.4 0.4566 0.07 15.29 15.42 17.72 14.05 4069865800 15.2476 15.5612 NASDAQ 985137 1252036 15.34 15.33 1.36 11.32 2025-02-04T21:00:00.000+0000 264277000 2025-01-17 21:00:01 0.4566 3.49462 4.83322 -0.25906736 -0.77319588 0.3257329 -1.78571 -16.44059 -13.38583 4.69069
NMFC New Mountain Finance Corporation 11.27 0.4456 0.05 11.19 11.29 13.1 10.62 1215480770 11.4128 12.03745 NASDAQ 287551 574567 11.27 11.22 1.04 10.84 2025-02-24T21:00:00.000+0000 107851000 2025-01-17 21:00:00 0.4456 3.3945 1.44014 -3.42759 -8.67099 -12.159 -15.45386 -20.6338 -21.89882 -13.30769
CGBD Carlyle Secured Lending, Inc. 18.46 0.4899 0.09 18.2244 18.55 18.74 14.76 939730298 17.394 17.330475 NASDAQ 256331 199168 18.35 18.37 1.73 10.67 2025-02-25T21:00:00.000+0000 50906300 2025-01-17 21:00:01 0.4899 4.0 4.8268 4.53001 2.32816 20.1041 28.82066 31.76303 1.93263 1.93263
FDUS Fidus Investment Corporation 21.7 0.37 0.08 21.57 21.755 21.755 18.41 735948990 20.789 19.99155 NASDAQ 191065 211342 21.65 21.62 2.83 7.67 2025-02-26T10:59:00.000+0000 33914700 2025-01-17 21:00:01 0.37 4.32692 8.93574 10.43257 11.9711 9.92908 19.49339 45.24766 41.18412 44.66667
WHF WhiteHorse Finance, Inc. 9.99 1.2158 0.12 9.8315 9.99 13.44 9.45 232198569 10.3906 11.768 NASDAQ 65982 102598 9.9 9.87 0.45 22.2 2025-02-26T13:30:00.000+0000 23243100 2025-01-17 21:00:00 1.2158 3.3092 -4.58453 -16.12091 -17.84539 -20.14388 -35.50678 -27.87004 -11.67109 -28.1295