TCS
|
The Container Store Group, Inc.
|
2.65
|
22.6852
|
0.49
|
2.01
|
2.84
|
37.8
|
0.32
|
9145813
|
5.060893
|
10.261508
|
NYSE
|
348229
|
192165
|
2.19
|
2.16
|
-29.86
|
-0.08874748827863363
|
2025-02-04T10:59:00.000+0000
|
3451250
|
2024-12-09 21:00:57
|
0.0
|
1169.15709
|
22.68519
|
-71.28927
|
-67.64347
|
-92.35209
|
-98.37324
|
-95.92934
|
-99.16706
|
-99.51197
|
TLYS
|
Tilly's, Inc.
|
4.15
|
0.0
|
0.0
|
3.9
|
4.2
|
7.79
|
3.22
|
125129966
|
4.0038
|
4.9754
|
NYSE
|
69406
|
87031
|
4.2
|
4.15
|
-1.77
|
-2.34
|
2025-03-12T10:59:00.000+0000
|
30151799
|
2025-01-17 21:00:02
|
0.0
|
0.97323601
|
28.48297
|
-6.1086
|
-26.80776
|
-43.91892
|
-67.52739
|
-51.23384
|
-70.3783
|
-75.31231
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.68
|
0.5988
|
0.01
|
1.645
|
1.69
|
5.63
|
1.45
|
38135664
|
1.7526
|
2.3785
|
NASDAQ
|
124159
|
306844
|
1.66
|
1.67
|
-2.61
|
-0.64
|
2025-02-25T10:59:00.000+0000
|
22699800
|
2025-01-17 21:00:01
|
0.5988
|
-6.66667
|
-2.89017
|
-22.22222
|
-37.07865
|
-63.55748
|
-91.15789
|
-56.81234
|
-86.44068
|
-87.24374
|
SPWH
|
Sportsman's Warehouse Holdings, Inc.
|
2.17
|
-0.9132
|
-0.02
|
2.135
|
2.24
|
4.439
|
1.81
|
82367341
|
2.3542
|
2.663525
|
NASDAQ
|
249355
|
513590
|
2.21
|
2.19
|
-0.88
|
-2.47
|
2025-04-01T10:59:00.000+0000
|
37957300
|
2025-01-17 21:00:00
|
-0.9132
|
0.0
|
-12.14575
|
-24.65278
|
-13.2
|
-43.34204
|
-78.25651
|
-66.71779
|
-65.50079
|
-77.74359
|
HIBB
|
Hibbett, Inc.
|
87.49
|
0.0114
|
0.01
|
87.48
|
87.5
|
87.53
|
36.77
|
1045330520
|
86.899
|
71.8835
|
NASDAQ
|
1055180
|
539726
|
87.48
|
87.48
|
8.1
|
10.801234567901234
|
2024-08-23T12:30:00.000+0000
|
11948000
|
2024-07-24 20:00:01
|
0.0
|
0.0
|
0.01143118
|
1.37891
|
13.71198
|
133.1823
|
-0.62471604
|
477.11082
|
89.57746
|
2114.93671
|
NDLS
|
Noodles & Company
|
0.8631
|
19.1962
|
0.139
|
0.7198
|
0.8741
|
2.81
|
0.55
|
39425372
|
0.7454
|
1.36405
|
NASDAQ
|
773483
|
248698
|
0.7368
|
0.7241
|
-0.71
|
-1.22
|
2025-03-05T21:00:00.000+0000
|
45678800
|
2025-01-17 21:00:01
|
19.1962
|
16.63514
|
30.16136
|
-26.85593
|
-47.37195
|
-65.61355
|
-89.40982
|
-87.72262
|
-96.75282
|
-97.65143
|