TCS.TO
|
Tecsys Inc.
|
43.8
|
0.2288
|
0.1
|
43.7
|
44.01
|
44.92
|
29.2
|
646172640
|
40.9826
|
38.3637
|
TSX
|
5737
|
8757
|
43.7
|
43.7
|
0.1
|
438.0
|
2024-11-28T12:00:00.000+0000
|
14752800
|
2024-11-15 20:59:59
|
0.2288
|
5.77155
|
4.91018
|
3.03458
|
26.69945
|
45.75707
|
-24.37845
|
171.88082
|
484.77971
|
553.73134
|
ENGH.TO
|
Enghouse Systems Limited
|
29.6
|
-0.5042
|
-0.15
|
29.36
|
29.87
|
38.47
|
27.0
|
1639076320
|
31.3412
|
31.15485
|
TSX
|
96813
|
74287
|
29.76
|
29.75
|
1.52
|
19.47
|
2024-12-12T21:00:00.000+0000
|
55374200
|
2024-11-15 21:00:01
|
-0.5042
|
-2.56748
|
-4.94541
|
-1.79164
|
2.13941
|
-11.87854
|
-47.42451
|
-26.16613
|
50.78961
|
715.427
|
DSG.TO
|
The Descartes Systems Group Inc.
|
156.95
|
-0.2922
|
-0.46
|
156.08
|
157.65
|
163.72
|
105.8
|
13416180170
|
143.27
|
132.30376
|
TSX
|
162780
|
107588
|
156.49
|
157.41
|
2.08
|
75.46
|
2024-12-03T21:00:00.000+0000
|
85480600
|
2024-11-15 21:00:00
|
-0.2922
|
-1.93689
|
6.26269
|
14.63735
|
17.7596
|
41.09133
|
37.67544
|
185.51937
|
822.15041
|
1453.9604
|
ABST.TO
|
Absolute Software Corporation
|
15.2
|
0.0658
|
0.01
|
15.1
|
15.24
|
17.2
|
10.07
|
808033535
|
15.1428
|
13.6526
|
TSX
|
116298
|
174122
|
15.14
|
15.19
|
-0.66
|
-23.03030303030303
|
2023-08-21T00:00:00.000+0000
|
53160101
|
2023-07-28 20:00:00
|
0.0
|
0.0
|
0.06583278
|
-1.93548
|
29.58227
|
-1.5544
|
-4.2218
|
93.38422
|
118.07747
|
2011.11111
|
MDF.TO
|
mdf commerce inc.
|
5.79
|
-0.1724
|
-0.01
|
5.79
|
5.8
|
5.8
|
3.13
|
254591511
|
5.7386
|
4.3027
|
TSX
|
25741
|
101955
|
5.79
|
5.8
|
-0.32
|
-18.09375
|
2024-06-25T20:00:00.000+0000
|
43970900
|
2024-05-22 19:09:53
|
0.0
|
0.0
|
-0.17241379
|
1.40105
|
35.59719
|
70.29412
|
-44.48706
|
-20.35763
|
-70.57927
|
-60.47782
|
KXS.TO
|
Kinaxis Inc.
|
165.15
|
-0.7333
|
-1.22
|
162.93
|
166.58
|
174.25
|
132.93
|
4639641525
|
159.05
|
154.7018
|
TSX
|
119810
|
81877
|
164.69
|
166.37
|
0.95
|
173.84
|
2025-02-26T10:00:00.000+0000
|
28093500
|
2024-11-15 21:00:00
|
-0.7333
|
-2.79576
|
5.31182
|
7.30994
|
5.7163
|
8.79447
|
-25.72521
|
60.8865
|
831.47208
|
1168.43318
|