TCX
|
Tucows Inc.
|
16.41
|
2.3706
|
0.38
|
16.185
|
16.47
|
26.48
|
15.01
|
180587127
|
16.7478
|
19.44185
|
NASDAQ
|
11985
|
40180
|
16.2
|
16.03
|
-8.29
|
-1.98
|
2025-02-20T22:05:00.000+0000
|
11004700
|
2025-01-17 21:00:00
|
2.3706
|
-1.14458
|
4.7224
|
-16.78499
|
-25.34122
|
-31.05042
|
-79.44897
|
-74.16155
|
-12.9443
|
-69.03774
|
NVEE
|
NV5 Global, Inc.
|
18.41
|
-3.1053
|
-0.59
|
18.13
|
19.15
|
28.29
|
17.92
|
1197922131
|
20.7614
|
22.785074
|
NASDAQ
|
503605
|
446139
|
19.12
|
19.0
|
0.54
|
34.09
|
2025-02-20T21:00:00.000+0000
|
65069100
|
2025-01-17 21:00:00
|
-3.1053
|
0.43644299
|
-3.25801
|
-21.72619
|
-26.00482
|
-31.91568
|
-32.06642
|
30.10601
|
605.36398
|
853.88601
|
DHIL
|
Diamond Hill Investment Group, Inc.
|
150.01
|
0.4554
|
0.68
|
148.86
|
150.38
|
173.25
|
135.44
|
408396225
|
160.1176
|
154.5283
|
NASDAQ
|
11042
|
15426
|
148.86
|
149.33
|
17.61
|
8.52
|
2025-02-26T10:59:00.000+0000
|
2722460
|
2025-01-17 21:00:01
|
0.4554
|
0.65083199
|
-0.09324009
|
-6.76818
|
0.7928509
|
-8.04267
|
-17.61314
|
5.51452
|
12.99337
|
1900.13333
|
MLAB
|
Mesa Laboratories, Inc.
|
139.61
|
1.7862
|
2.45
|
138.31
|
144.91
|
147.34
|
83.68
|
758280546
|
124.3392
|
116.16335
|
NASDAQ
|
29301
|
38626
|
138.31
|
137.16
|
-45.62
|
-3.06
|
2025-02-03T13:30:00.000+0000
|
5431420
|
2025-01-17 21:00:01
|
1.7862
|
2.82074
|
5.70109
|
2.72239
|
29.12505
|
44.83868
|
-52.37754
|
-47.23734
|
88.00162
|
4553.66667
|
WINA
|
Winmark Corporation
|
392.4
|
0.9805
|
3.81
|
387.2
|
393.47
|
431.67
|
330.25
|
1381404960
|
401.0062
|
374.6275
|
NASDAQ
|
13508
|
18075
|
390.08
|
388.59
|
10.95
|
35.84
|
2025-02-19T10:59:00.000+0000
|
3520400
|
2025-01-17 21:00:01
|
0.9805
|
1.22272
|
-1.56779
|
1.71864
|
0.74713086
|
8.87902
|
85.37415
|
97.57313
|
386.00446
|
2516.0
|
INBK
|
First Internet Bancorp
|
35.48
|
1.1114
|
0.39
|
34.55
|
35.67
|
43.26
|
24.18
|
307536737
|
38.614
|
34.02805
|
NASDAQ
|
32070
|
30316
|
35.52
|
35.09
|
2.52
|
14.08
|
2025-01-22T21:00:00.000+0000
|
8667890
|
2025-01-17 21:00:01
|
1.1114
|
0.85275725
|
-5.58808
|
-4.82833
|
-0.69969214
|
30.63328
|
-31.95244
|
48.7631
|
148.98246
|
266.90796
|