Logo

← Back to Stock Analysis

Peers Analysis for TDG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TDG TransDigm Group Incorporated 1340.02 1.3616 18.0 1323.35 1341.05 1451.32 1048.06 75349860608 1283.1254 1299.4084 NYSE 173768 287403 1328.2 1322.02 25.65 52.24 2025-02-06T13:30:00.000+0000 56230400 2025-01-17 21:00:02 1.3616 6.93725 8.15335 -4.08972 7.55265 27.25736 112.45204 108.14228 557.67853 5460.24896
HEI-A HEICO Corporation 188.03 0.4756 0.89 187.5 190.51 219.22 137.77 28797669968 198.0136 186.71085 NYSE 194821 227329 187.5 187.14 3.68 51.1 2025-02-24T21:00:00.000+0000 152692033 2025-01-17 21:00:02 0.4756 6.65343 1.74784 -7.63374 6.33377 35.77154 50.05187 95.03164 701.83369 3841.92872
LHX L3Harris Technologies, Inc. 218.16 -0.1465 -0.32 217.03 219.21 265.74 200.18 41377970880 230.8202 228.09676 NYSE 654504 971513 218.72 218.48 6.32 34.52 2025-01-30T13:30:00.000+0000 189668000 2025-01-17 21:00:02 -0.1465 5.026 2.22097 -12.30806 -8.24361 6.0419 -4.71282 -1.04327 222.57874 6187.0317
HII Huntington Ingalls Industries, Inc. 202.55 0.7611 1.53 200.58 204.07 299.5 184.29 7925659970 194.08 243.86115 NYSE 321560 581942 202.5 201.02 17.71 11.44 2025-02-06T13:30:00.000+0000 39129400 2025-01-17 21:00:02 0.7611 6.29756 4.17095 -22.55191 -24.1982 -22.15304 3.56905 -27.28937 76.45265 440.27741
AVAV AeroVironment, Inc. 168.74 2.0255 3.35 165.505 170.88 236.6 119.47 4759210456 180.6246 184.2964 NASDAQ 317130 458822 167.96 165.39 1.7 99.26 2025-03-03T10:59:00.000+0000 28204400 2025-01-17 21:00:01 2.0255 4.6255 8.12508 -22.22888 2.02552 36.3776 185.41949 142.72152 562.76512 605.13999
LMT Lockheed Martin Corporation 490.32 0.7107 3.46 484.1948 492.045 618.95 413.92 116223001200 510.755 513.4033 NYSE 1020003 1243663 487.54 486.86 27.63 17.75 2025-01-28T13:30:00.000+0000 237035000 2025-01-17 21:00:02 0.7107 4.54584 1.52814 -19.85747 3.0084 6.69104 30.21724 15.05808 150.48276 51050.12675
NOC Northrop Grumman Corporation 482.38 0.2473 1.19 477.38 483.215 555.57 418.6 70280354100 484.9418 482.47015 NYSE 891195 759893 480.42 481.19 16.2 29.78 2025-01-30T13:30:00.000+0000 145695000 2025-01-17 21:00:02 0.2473 5.16471 3.14759 -9.12037 9.72908 1.63285 20.10557 27.56988 213.78391 22441.1215
GD General Dynamics Corporation 266.67 -0.2767 -0.74 266.13 268.81 316.9 247.88 73325983230 276.3602 290.11514 NYSE 1194958 1456214 268.42 267.41 13.12 20.33 2025-01-29T13:30:00.000+0000 274969000 2025-01-17 21:00:02 -0.2767 2.81055 1.67766 -13.55355 -9.07014 6.2642 26.28812 45.49075 93.11319 35604.53085
BA The Boeing Company 171.09 1.2786 2.16 169.49 171.77 217.59 137.03 128005431840 161.1924 168.79585 NYSE 6730862 13379196 169.795 168.93 -12.94 -13.22 2025-01-28T13:30:00.000+0000 748176000 2025-01-17 21:00:02 1.2786 -0.05257624 -0.88633994 10.38065 -5.0713 -19.14843 -23.96338 -45.4032 30.38409 20687.44176
RTX RTX Corporation 121.11 0.5396 0.65 119.89 121.35 128.7 84.43 161199832200 118.353 113.08015 NYSE 3364169 4617272 120.6 120.46 3.51 34.5 2025-01-28T13:30:00.000+0000 1331020000 2025-01-17 21:00:02 0.5396 5.69907 5.81913 -3.81989 16.63136 41.69884 33.45455 32.92723 74.71148 18897.05107