TEG.AX
|
Triangle Energy (Global) Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.025
|
0.0035
|
10446150
|
0.00548
|
0.0108625
|
ASX
|
150000
|
1862786
|
0.005
|
0.005
|
-0.01
|
-0.5
|
2025-03-11T10:59:00.000+0000
|
2089230000
|
2025-01-31 04:12:29
|
0.0
|
0.0
|
25.0
|
-28.57143
|
-66.66667
|
-79.16667
|
-70.58824
|
-90.0
|
-79.81185
|
-99.99364
|
ROG.AX
|
Red Sky Energy Limited
|
0.006
|
0.0
|
0.0
|
0.006
|
0.007
|
0.013
|
0.003
|
32533380
|
0.00912
|
0.0064425
|
ASX
|
21761214
|
13892671
|
0.006
|
0.006
|
0.0
|
nan
|
2025-01-29T10:59:00.000+0000
|
5422230000
|
2025-01-31 04:57:26
|
0.0
|
-14.28571
|
-45.45455
|
-25.0
|
20.0
|
50.0
|
-14.28571
|
100.0
|
-88.0
|
-99.93333
|
BAS.AX
|
Bass Oil Limited
|
0.05
|
0.0
|
0.0
|
0.05
|
0.051
|
0.125
|
0.0445
|
14523750
|
0.05699
|
0.0705775
|
ASX
|
21935
|
199127
|
0.051
|
0.05
|
0.0
|
nan
|
2025-01-30T10:59:00.000+0000
|
290475000
|
2025-01-31 03:22:26
|
0.0
|
-10.71429
|
-9.09091
|
-27.53623
|
-35.89744
|
-23.07692
|
11.11111
|
-16.66667
|
-31.62393
|
-98.05197
|
STX.AX
|
Strike Energy Limited
|
0.235
|
-2.0833
|
-0.005
|
0.232
|
0.245
|
0.445
|
0.16
|
673721500
|
0.2112
|
0.209525
|
ASX
|
4421352
|
4190942
|
0.24
|
0.24
|
-0.01
|
-23.5
|
2025-02-26T10:59:00.000+0000
|
2866900000
|
2025-01-31 05:10:45
|
-2.0833
|
0.0
|
11.90476
|
9.30233
|
17.5
|
-45.34884
|
9.30233
|
34.28571
|
106.50264
|
17.3123
|
WEL.AX
|
Winchester Energy Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.006
|
0.001
|
2726040
|
0.002
|
0.0023375
|
ASX
|
18333
|
61173
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-01-30T10:59:00.000+0000
|
1363020000
|
2025-01-21 00:27:35
|
0.0
|
0.0
|
0.0
|
0.0
|
-33.33333
|
0.0
|
-86.66667
|
-95.74468
|
-97.59257
|
-98.82883
|
BRU.AX
|
Buru Energy Limited
|
0.046
|
4.5455
|
0.002
|
0.045
|
0.047
|
0.125
|
0.032
|
35852860
|
0.04143
|
0.0698
|
ASX
|
22888
|
440947
|
0.046
|
0.044
|
-0.01
|
-4.6
|
2025-03-24T05:00:00.000+0000
|
779410000
|
2025-01-31 04:59:26
|
4.5455
|
-8.0
|
15.0
|
2.22222
|
-45.2381
|
-60.0
|
-78.09524
|
-72.94118
|
-87.91744
|
-84.29268
|