TELIA.ST
|
Telia Company AB (publ)
|
31.63
|
1.5083
|
0.47
|
31.15
|
31.63
|
34.35
|
23.98
|
124372639300
|
31.0168
|
30.12145
|
STO
|
8674128
|
8023580
|
31.21
|
31.16
|
0.27
|
117.15
|
2025-01-30T06:00:00.000+0000
|
3932110000
|
2025-01-23 16:29:58
|
1.5083
|
1.54093
|
4.08029
|
0.73248408
|
1.57354
|
16.93161
|
-10.72537
|
-22.2468
|
-40.8232
|
-64.25989
|
TEL2-B.ST
|
Tele2 AB (publ)
|
114.55
|
1.1926
|
1.35
|
113.4
|
114.95
|
119.75
|
81.72
|
78221066597
|
111.628
|
109.3521
|
STO
|
1335567
|
1596592
|
113.4
|
113.2
|
5.49
|
20.87
|
2025-01-29T06:00:00.000+0000
|
682855230
|
2025-01-23 16:29:43
|
1.1926
|
2.96629
|
5.38178
|
3.43115
|
6.16311
|
31.69694
|
-11.95234
|
-21.5948
|
23.05296
|
10.82624
|
SWED-A.ST
|
Swedbank AB (publ)
|
246.7
|
4.1807
|
9.9
|
242.9
|
250.3
|
250.3
|
199.15
|
277617119465
|
220.256
|
216.6255
|
STO
|
7849512
|
2128597
|
249.0
|
236.8
|
30.74
|
8.03
|
2025-01-23T10:59:00.000+0000
|
1125322738
|
2025-01-23 16:29:44
|
4.1807
|
6.15318
|
14.37181
|
13.16514
|
9.64444
|
23.16525
|
38.79824
|
83.2838
|
27.8901
|
133.92756
|
SHB-A.ST
|
Svenska Handelsbanken AB (publ)
|
124.95
|
2.5862
|
3.15
|
122.65
|
124.95
|
125.95
|
95.22
|
243000261000
|
115.187
|
106.44355
|
STO
|
6838850
|
4308776
|
122.95
|
121.8
|
13.63
|
9.17
|
2025-02-05T06:00:00.000+0000
|
1944780000
|
2025-01-23 16:29:47
|
2.5862
|
3.47826
|
10.23379
|
11.6622
|
16.7757
|
13.95349
|
26.05932
|
33.52212
|
-0.85693882
|
247.08333
|
NDA-SE.ST
|
Nordea Bank Abp
|
133.05
|
1.837
|
2.4
|
131.25
|
133.05
|
134.3
|
113.55
|
464440498236
|
123.654
|
124.05075
|
STO
|
3903012
|
3948815
|
131.25
|
130.65
|
16.29
|
8.17
|
2025-02-03T10:59:00.000+0000
|
3490721520
|
2025-01-23 16:29:58
|
1.837
|
3.70226
|
12.42079
|
6.82457
|
6.56788
|
5.49477
|
28.60043
|
74.83574
|
38.73827
|
241.50411
|
ELUX-B.ST
|
AB Electrolux (publ)
|
107.2
|
2.4367
|
2.55
|
104.6
|
107.2
|
107.2
|
77.52
|
28068914072
|
90.1628
|
93.45585
|
STO
|
1551300
|
2063308
|
104.65
|
104.65
|
-20.95
|
-5.12
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-23 16:29:43
|
2.4367
|
7.43636
|
19.53613
|
7.32879
|
12.88964
|
9.70119
|
-43.91839
|
-50.08149
|
-46.84385
|
8.48006
|