TENB
|
Tenable Holdings, Inc.
|
38.37
|
-0.41526
|
-0.16
|
38.24
|
39.0462
|
50.3
|
35.25
|
4609579950
|
41.015
|
41.6324
|
NASDAQ
|
1361754
|
1012735
|
38.86
|
38.53
|
-0.31
|
-123.77
|
2025-04-29T10:59:00.000+0000
|
120135000
|
2025-02-21 21:00:00
|
-0.41526
|
-1.66581
|
-9.20492
|
-9.59001
|
-7.54217
|
-18.70763
|
-16.85807
|
41.11806
|
26.84298
|
26.84298
|
QLYS
|
Qualys, Inc.
|
136.2
|
-2.29555
|
-3.2
|
135.855
|
140.0
|
174.31
|
119.17
|
4983612480
|
141.648
|
137.7663
|
NASDAQ
|
407238
|
351318
|
140.0
|
139.4
|
4.65
|
29.29
|
2025-05-05T10:59:00.000+0000
|
36590400
|
2025-02-21 21:00:02
|
-2.29555
|
-4.90155
|
-3.39055
|
-11.19515
|
11.01149
|
-15.8688
|
20.52031
|
53.27481
|
183.63182
|
861.86441
|
NEWR
|
New Relic, Inc.
|
86.99
|
0.023
|
0.02
|
86.97
|
87.01
|
87.01
|
50.3
|
6178351315
|
85.8156
|
76.7336
|
NYSE
|
3418501
|
1367363
|
86.98
|
86.97
|
-2.09
|
-41.622009569377994
|
2024-02-05T00:00:00.000+0000
|
71023696
|
2023-11-07 21:00:01
|
0.0
|
0.0
|
0.02299644
|
2.16089
|
24.55613
|
61.78166
|
37.86054
|
1.10414
|
155.92821
|
155.92821
|
VRNS
|
Varonis Systems, Inc.
|
42.97
|
-0.27849
|
-0.12
|
42.625
|
43.4
|
60.58
|
39.62
|
4836273500
|
44.9036
|
49.3179
|
NASDAQ
|
1070033
|
1726149
|
43.4
|
43.09
|
-0.86
|
-49.97
|
2025-05-05T04:00:00.000+0000
|
112550000
|
2025-02-21 21:00:01
|
-0.27849
|
-2.7388
|
-4.23446
|
-14.09436
|
-23.62247
|
-12.3419
|
13.85798
|
49.25321
|
331.4257
|
192.9107
|
S
|
SentinelOne, Inc.
|
22.12
|
-2.89728
|
-0.66
|
22.015
|
23.0
|
29.29
|
14.33
|
7108074002
|
23.2214
|
23.11275
|
NYSE
|
3755974
|
4759601
|
22.895
|
22.78
|
-0.94
|
-23.53
|
2025-03-12T20:00:00.000+0000
|
321341501
|
2025-02-21 21:00:02
|
-2.89728
|
-11.4137
|
-4.7373
|
-22.49474
|
-9.93485
|
-16.05313
|
-41.02906
|
-47.95294
|
-47.95294
|
-47.95294
|
RPD
|
Rapid7, Inc.
|
31.71
|
-2.96818
|
-0.97
|
31.52
|
33.24
|
59.43
|
31.52
|
2004281286
|
38.7216
|
38.7548
|
NASDAQ
|
745735
|
741506
|
32.93
|
32.68
|
0.4
|
79.27
|
2025-05-05T10:59:00.000+0000
|
63206600
|
2025-02-21 21:00:00
|
-2.96818
|
-11.27588
|
-19.29244
|
-26.01493
|
-14.45913
|
-42.24044
|
-64.87983
|
-38.0422
|
25.43513
|
25.43513
|
SPSC
|
SPS Commerce, Inc.
|
141.22
|
-1.61627
|
-2.32
|
139.59
|
144.97
|
218.61
|
139.59
|
5334416036
|
181.5692
|
188.8735
|
NASDAQ
|
506371
|
246716
|
144.97
|
143.54
|
2.04
|
69.23
|
2025-04-23T20:00:00.000+0000
|
37773800
|
2025-02-21 21:00:00
|
-1.61627
|
-2.88151
|
-27.21744
|
-25.33178
|
-27.34849
|
-22.80951
|
15.04684
|
155.41689
|
322.68782
|
1976.76471
|
FFIV
|
F5, Inc.
|
295.56
|
-2.96783
|
-9.04
|
294.78
|
305.51
|
313.0
|
159.01
|
17039713788
|
274.7504
|
218.96146
|
NASDAQ
|
440599
|
568362
|
305.51
|
304.6
|
10.05
|
29.41
|
2025-04-28T10:59:00.000+0000
|
57652300
|
2025-02-21 21:00:01
|
-2.96783
|
-4.71339
|
8.62981
|
19.66961
|
51.00393
|
59.7708
|
49.80992
|
126.90005
|
149.35459
|
3873.91597
|
CHKP
|
Check Point Software Technologies Ltd.
|
216.8
|
-1.02716
|
-2.25
|
215.62
|
218.75
|
226.03
|
145.75
|
23844314400
|
197.6526
|
182.55295
|
NASDAQ
|
1183995
|
776481
|
217.59
|
219.05
|
7.46
|
29.06
|
2025-04-23T12:30:00.000+0000
|
109983000
|
2025-02-21 21:00:00
|
-1.02716
|
0.44477391
|
11.59152
|
19.28473
|
13.89546
|
38.62779
|
62.16621
|
94.17824
|
163.13873
|
5320.0
|
OKTA
|
Okta, Inc.
|
92.75
|
-2.56329
|
-2.44
|
92.0
|
96.04
|
114.5
|
70.56
|
15174363750
|
88.361
|
85.97838
|
NASDAQ
|
2609578
|
3250844
|
95.8
|
95.19
|
-0.34
|
-272.79
|
2025-03-03T21:00:00.000+0000
|
163605000
|
2025-02-21 21:00:00
|
-2.56329
|
-4.07488
|
4.66035
|
21.13099
|
-4.48975
|
12.69745
|
-45.0956
|
-26.85331
|
294.51297
|
294.51297
|
WIX
|
Wix.com Ltd.
|
198.11
|
-2.72035
|
-5.54
|
197.49
|
207.22
|
247.11
|
117.58
|
11023989438
|
225.3534
|
180.90166
|
NASDAQ
|
845558
|
720316
|
204.0
|
203.65
|
2.36
|
83.94
|
2025-05-19T04:00:00.000+0000
|
55645800
|
2025-02-21 21:00:02
|
-2.72035
|
-14.20095
|
-15.69787
|
-8.78913
|
19.98668
|
45.84069
|
133.5652
|
50.65399
|
931.28579
|
1114.65359
|
VRNT
|
Verint Systems Inc.
|
24.29
|
-3.91614
|
-0.99
|
23.92
|
25.64
|
38.17
|
21.28
|
1512895363
|
26.5326
|
28.4115
|
NASDAQ
|
625562
|
797428
|
25.61
|
25.28
|
0.95
|
25.57
|
2025-03-25T10:59:00.000+0000
|
62284700
|
2025-02-21 21:00:00
|
-3.91614
|
-5.55988
|
-3.41948
|
-0.5730659
|
-25.21552
|
-20.28224
|
-51.35189
|
-57.56464
|
-58.7396
|
67.63285
|
CSGS
|
CSG Systems International, Inc.
|
64.01
|
-0.43553
|
-0.28
|
63.61
|
64.9599
|
65.53
|
39.56
|
1862223727
|
55.7684
|
48.74015
|
NASDAQ
|
308093
|
252483
|
64.81
|
64.29
|
3.03
|
21.13
|
2025-04-29T10:59:00.000+0000
|
29092700
|
2025-02-21 21:00:02
|
-0.43553
|
-0.2182385
|
18.40548
|
15.31256
|
37.449
|
22.24981
|
7.39933
|
27.50996
|
109.59398
|
456.6087
|
CYBR
|
CyberArk Software Ltd.
|
383.29
|
-4.40931
|
-17.68
|
381.45
|
402.0
|
421.0
|
223.407
|
18892977364
|
352.968
|
293.10687
|
NASDAQ
|
563586
|
510452
|
402.0
|
400.97
|
-2.11
|
-181.65
|
2025-04-30T12:30:00.000+0000
|
49291600
|
2025-02-21 21:00:00
|
-4.40931
|
-8.95724
|
6.87617
|
19.87927
|
36.57711
|
52.52895
|
172.35842
|
233.6438
|
556.0938
|
1180.62145
|
VRSN
|
VeriSign, Inc.
|
231.87
|
-0.85942
|
-2.01
|
231.67
|
236.18
|
236.2
|
167.05
|
21934902000
|
211.1034
|
188.0962
|
NASDAQ
|
978455
|
728500
|
233.89
|
233.88
|
8.0
|
28.98
|
2025-04-23T20:05:00.000+0000
|
94600000
|
2025-02-21 21:00:00
|
-0.85942
|
0.81304348
|
11.94419
|
28.26796
|
28.76659
|
19.35451
|
12.19335
|
15.69782
|
264.51816
|
3537.17647
|
DOX
|
Amdocs Limited
|
88.0
|
-1.4668
|
-1.31
|
87.84
|
89.53
|
94.04
|
74.41
|
9870344000
|
86.1968
|
84.74305
|
NASDAQ
|
726642
|
667657
|
89.53
|
89.31
|
4.32
|
20.37
|
2025-05-06T20:00:00.000+0000
|
112163000
|
2025-02-21 21:00:02
|
-1.4668
|
0.0
|
3.31064
|
2.71974
|
3.82256
|
-3.33919
|
12.93634
|
24.87583
|
70.08118
|
528.57143
|