TEP.PA
|
Teleperformance SE
|
90.64
|
-1.2206
|
-1.12
|
90.44
|
92.38
|
145.65
|
79.32
|
5346976870
|
85.5908
|
96.82775
|
EURONEXT
|
183522
|
227233
|
92.12
|
91.76
|
10.42
|
8.7
|
2025-02-27T16:45:00.000+0000
|
58991360
|
2025-01-31 16:35:28
|
-1.2206
|
3.94495
|
9.33655
|
-7.41573
|
-21.65946
|
-35.30335
|
-73.07989
|
-60.99828
|
44.23934
|
573.40267
|
WLN.PA
|
Worldline SA
|
8.52
|
5.0814
|
0.412
|
8.056
|
8.542
|
12.83
|
5.866
|
2413407687
|
7.78872
|
8.57609
|
EURONEXT
|
1359442
|
1185927
|
8.15
|
8.108
|
-3.29
|
-2.59
|
2025-02-26T06:00:00.000+0000
|
283263813
|
2025-01-31 16:37:22
|
5.0814
|
12.25296
|
3.1477
|
33.96226
|
-4.16198
|
-30.27823
|
-80.95025
|
-86.69789
|
-46.75
|
-48.04878
|
ERF.PA
|
Eurofins Scientific SE
|
51.86
|
-0.6894
|
-0.36
|
51.48
|
52.48
|
62.1
|
39.47
|
9924411016
|
48.1974
|
51.1631
|
EURONEXT
|
440391
|
387710
|
52.24
|
52.22
|
1.94
|
26.73
|
2025-02-25T06:15:00.000+0000
|
191369283
|
2025-01-31 16:35:58
|
-0.6894
|
8.10923
|
6.33586
|
13.034
|
-5.53734
|
-4.24668
|
-41.8675
|
7.81705
|
126.46288
|
27632.62032
|
DIM.PA
|
Sartorius Stedim Biotech S.A.
|
223.4
|
-0.8873
|
-2.0
|
223.1
|
226.1
|
281.0
|
139.1
|
21740217691
|
193.055
|
183.59875
|
EURONEXT
|
84566
|
58455
|
225.6
|
225.4
|
1.8
|
124.11
|
2025-04-16T12:00:00.000+0000
|
97315209
|
2025-01-31 16:38:25
|
-0.8873
|
8.71046
|
20.69152
|
16.35417
|
21.31415
|
-9.99194
|
-42.51158
|
31.02639
|
665.85533
|
893500.0
|
DSY.PA
|
Dassault Systèmes SE
|
37.8
|
0.2653
|
0.1
|
37.8
|
38.27
|
44.615
|
31.04
|
49644069691
|
34.2798
|
34.77825
|
EURONEXT
|
2172801
|
1490002
|
37.94
|
37.7
|
0.85
|
44.47
|
2025-02-04T06:00:00.000+0000
|
1313335177
|
2025-01-31 16:38:30
|
0.2653
|
3.61842
|
14.1994
|
17.75701
|
8.68315
|
-12.58094
|
-10.27771
|
19.35586
|
249.35305
|
2973.17073
|
CAP.PA
|
Capgemini SE
|
175.95
|
0.3422
|
0.6
|
174.45
|
177.7
|
227.4
|
149.4
|
29916221618
|
158.3
|
179.54526
|
EURONEXT
|
556112
|
452370
|
175.4
|
175.35
|
9.54
|
18.44
|
2025-02-18T06:00:00.000+0000
|
170026835
|
2025-01-31 16:35:29
|
0.3422
|
7.41758
|
12.32046
|
7.28659
|
-2.87055
|
-14.91779
|
-12.50622
|
54.34211
|
174.10812
|
658.73221
|