TEQ.ST
|
Teqnion AB (publ)
|
168.6
|
0.0
|
0.0
|
167.4
|
169.0
|
274.0
|
157.4
|
2889551100
|
167.048
|
190.428
|
STO
|
1845
|
17436
|
169.0
|
168.6
|
6.74
|
25.01
|
2025-02-15T10:59:00.000+0000
|
17138500
|
2025-01-31 11:44:40
|
0.0
|
4.59057
|
-1.63361
|
-13.2716
|
-16.1194
|
-24.89978
|
23.97059
|
549.71096
|
332.30769
|
332.30769
|
LIFCO-B.ST
|
Lifco AB (publ)
|
361.6
|
1.9741
|
7.0
|
358.0
|
367.0
|
367.0
|
248.2
|
163132972150
|
330.408
|
313.276
|
STO
|
131576
|
232358
|
359.0
|
354.6
|
7.13
|
50.72
|
2025-01-31T06:30:00.000+0000
|
451142069
|
2025-01-31 11:48:05
|
1.9741
|
3.01994
|
10.71647
|
14.0694
|
13.8539
|
43.37827
|
67.718
|
218.0299
|
1237.27811
|
1369.9187
|
INSTAL.ST
|
Instalco AB (publ)
|
31.58
|
0.254
|
0.08
|
31.28
|
31.74
|
53.45
|
28.68
|
8330692017
|
31.8608
|
39.29615
|
STO
|
36226
|
592994
|
31.52
|
31.5
|
1.85
|
17.07
|
2025-02-13T06:30:00.000+0000
|
263796454
|
2025-01-31 11:46:45
|
0.254
|
6.40162
|
-5.16517
|
-2.47066
|
-38.01766
|
-24.30489
|
-53.22867
|
15.25547
|
142.92308
|
142.92308
|
VIT-B.ST
|
Vitec Software Group AB (publ)
|
581.0
|
0.6061
|
3.5
|
576.5
|
583.0
|
602.0
|
429.6
|
22631285719
|
522.558
|
522.0
|
STO
|
10743
|
58407
|
578.0
|
577.5
|
10.44
|
55.65
|
2025-02-05T07:00:00.000+0000
|
38952299
|
2025-01-31 11:44:59
|
0.6061
|
4.21525
|
5.63636
|
24.78522
|
3.75
|
0.17241379
|
39.4958
|
174.0566
|
2076.02996
|
24108.33333
|
SDI.L
|
SDI Group plc
|
53.65
|
0.2804
|
0.15
|
53.5
|
55.0
|
75.0
|
49.0
|
56091612
|
56.858
|
60.1405
|
LSE
|
49013
|
244568
|
54.0
|
53.5
|
0.03
|
17.88
|
2025-07-17T12:00:00.000+0000
|
104551000
|
2025-01-31 10:06:08
|
0.2804
|
1.22642
|
-6.69565
|
-7.5
|
-16.17188
|
-16.69255
|
-70.35912
|
-39.44695
|
496.11111
|
304.90566
|
DNP.WA
|
Dino Polska S.A.
|
452.7
|
1.5022
|
6.7
|
445.7
|
452.7
|
482.1
|
296.8
|
44382708000
|
408.576
|
375.459
|
WSE
|
48671
|
251487
|
446.0
|
446.0
|
14.58
|
31.05
|
2025-02-27T15:00:00.000+0000
|
98040000
|
2025-01-31 11:31:45
|
1.5022
|
0.48834628
|
12.86462
|
36.47875
|
28.60795
|
4.3328
|
44.17197
|
178.58462
|
1107.2
|
1107.2
|