TER.CN
|
TerrAscend Corp.
|
2.38
|
-0.4184
|
-0.01
|
2.36
|
2.47
|
3.97
|
1.35
|
804787454
|
2.213
|
2.1198
|
CNQ
|
302723
|
101113
|
2.4
|
2.39
|
-1.79
|
-1.329608938547486
|
2023-08-09T10:59:00.000+0000
|
338145989
|
2023-06-30 19:59:52
|
0.0
|
0.0
|
0.0
|
4.38596
|
39.18129
|
-24.92114
|
-43.46793
|
-41.52334
|
96.69421
|
96.69421
|
CL.CN
|
Cresco Labs Inc.
|
1.27
|
0.0
|
0.0
|
1.27
|
1.29
|
3.58
|
1.14
|
550815309
|
1.4532
|
2.14275
|
CNQ
|
19080
|
208220
|
1.28
|
1.27
|
-0.26
|
-4.88
|
2025-03-11T12:30:00.000+0000
|
433712842
|
2025-01-23 18:16:40
|
0.0
|
0.0
|
0.79365079
|
-45.95745
|
-46.4135
|
-52.07547
|
-83.50649
|
-85.18086
|
-68.7326
|
-99.21832
|
GTII.CN
|
Green Thumb Industries Inc.
|
10.11
|
-1.5579
|
-0.16
|
10.11
|
10.33
|
21.5
|
10.045
|
2388494233
|
11.765
|
14.499925
|
CNQ
|
39039
|
192656
|
10.14
|
10.27
|
0.39
|
25.92
|
2025-02-26T21:00:00.000+0000
|
236250666
|
2025-01-23 18:17:14
|
-1.5579
|
-3.34608
|
-10.29281
|
-35.48181
|
-37.12687
|
-41.32327
|
-57.35976
|
-24.83271
|
-38.95806
|
-99.23698
|
CURA.CN
|
Curaleaf Holdings, Inc.
|
5.22
|
9.205
|
0.44
|
4.72
|
5.26
|
7.84
|
2.965
|
4074404100
|
4.8916
|
4.50965
|
CNQ
|
327027
|
696818
|
4.88
|
4.78
|
-0.86
|
-6.069767441860465
|
2023-11-09T22:00:00.000+0000
|
780537184
|
2023-12-13 20:59:58
|
0.0
|
-8.90052
|
9.20502
|
-6.28366
|
7.40741
|
-3.69004
|
-71.0
|
-33.75635
|
374.54545
|
374.54545
|
TRUL.CN
|
Trulieve Cannabis Corp.
|
6.9
|
-0.4329
|
-0.03
|
6.89
|
7.05
|
20.0
|
6.35
|
1322247731
|
7.6434
|
12.7217
|
CNQ
|
30741
|
335860
|
7.0
|
6.93
|
-1.02
|
-6.76
|
2025-02-26T13:30:00.000+0000
|
191630106
|
2025-01-23 18:17:12
|
-0.4329
|
-1.7094
|
-0.71942446
|
-63.29787
|
-54.03065
|
-30.02028
|
-74.06015
|
-53.09313
|
-37.83784
|
-37.83784
|
AYR-A.CN
|
Ayr Wellness Inc.
|
0.6
|
0.0
|
0.0
|
0.6
|
0.62
|
5.5
|
0.53
|
69711000
|
0.7534
|
2.3076
|
CNQ
|
25560
|
210243
|
0.62
|
0.6
|
-3.1
|
-0.19
|
2024-11-13T12:00:00.000+0000
|
116185000
|
2025-01-23 18:16:40
|
0.0
|
0.0
|
5.26316
|
-81.48148
|
-80.7074
|
-85.36585
|
-96.98492
|
-95.60761
|
-95.99733
|
-95.99733
|