Logo

← Back to Stock Analysis

Peers Analysis for TERN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TERN Terns Pharmaceuticals, Inc. 6.55 -3.3923 -0.23 6.45 6.92 11.4 3.59 553055800 8.0816 7.12615 NASDAQ 820792 1977646 6.81 6.78 -1.32 -4.96 2024-11-12T05:00:00.000+0000 84436000 2024-11-14 21:00:01 -3.3923 -7.61636 -14.04199 0.92449923 9.34891 84.50704 -22.85041 -64.38282 -64.38282 -64.38282
AMLX Amylyx Pharmaceuticals, Inc. 5.02 -11.6197 -0.66 4.89 5.51 19.949 1.575 344110257 4.012 4.50845 NASDAQ 2751765 1355403 5.32 5.68 -3.82 -1.31 2025-02-27T05:00:00.000+0000 68547860 2024-11-14 21:00:01 -11.6197 -26.17647 40.22346 135.68075 168.4492 -59.90415 -72.21915 -72.21915 -72.21915 -72.21915
ABOS Acumen Pharmaceuticals, Inc. 2.61 3.1621 0.08 2.41 2.66 5.09 2.08 156808278 2.6079 3.078725 NASDAQ 194105 187296 2.57 2.53 -1.11 -2.35 2024-11-12T05:00:00.000+0000 60079800 2024-11-14 21:00:01 3.1621 -18.18182 11.06383 3.57143 -29.26829 22.53521 -77.97468 -87.01493 -87.01493 -87.01493
INZY Inozyme Pharma, Inc. 3.43 -3.3803 -0.12 3.41 3.595 7.795 3.11 220343886 5.0012 5.17215 NASDAQ 321212 264278 3.59 3.55 -1.55 -2.21 2025-03-11T04:00:00.000+0000 64240200 2024-11-14 21:00:00 -3.3803 -16.13692 -34.66667 -23.94678 -25.91793 8.5443 -65.7 -80.4447 -80.4447 -80.4447
XFOR X4 Pharmaceuticals, Inc. 0.41 47.8543 0.1327 0.305 0.4928 1.6 0.261 69085000 0.59068 0.854885 NASDAQ 51012672 1367678 0.3051 0.2773 0.13 3.15 2024-11-13T05:00:00.000+0000 168500000 2024-11-14 21:00:01 47.8543 -33.14854 -26.51013 -33.15944 -58.39253 -48.4082 -91.51139 -96.82417 -99.51295 -99.51295
MREO Mereo BioPharma Group plc 3.82 -5.679 -0.23 3.78 4.14 5.02 1.86 587379450 4.2764 3.75815 NASDAQ 1442926 744737 4.05 4.05 -0.25 -15.28 2024-11-27T12:00:00.000+0000 153764254 2024-11-14 21:00:01 -5.679 -6.37255 -14.54139 -3.29114 29.05405 76.03687 71.30045 69.02655 -41.23167 -41.23167
PDSB PDS Biotechnology Corporation 2.25 -18.3303 -0.505 1.53 2.3395 6.85 1.53 82844550 3.247 3.68455 NASDAQ 3350452 320542 2.2 2.755 -1.23 -1.83 2024-11-14T14:30:00.000+0000 36819800 2024-11-14 21:00:01 -18.3303 -32.02417 -31.40244 -25.49669 -36.44068 -63.88443 -79.37672 -7.40741 -98.97727 -98.97727
HOOK HOOKIPA Pharma Inc. 3.14 -8.1871 -0.28 3.11 3.42 11.3 3.11 37851252 4.1606 6.25015 NASDAQ 56775 32875 3.42 3.42 -4.12 -0.76 2024-11-14T12:00:00.000+0000 12054539 2024-11-14 21:00:02 -8.1871 -15.13514 -15.13514 -34.17191 -61.93939 -31.8872 -92.03046 -95.97436 -97.75714 -97.75714
DAWN Day One Biopharmaceuticals, Inc. 14.32 -3.569 -0.53 14.27 15.045 18.07 11.3 1444114720 14.4454 14.66765 NASDAQ 859464 1035653 14.9 14.85 -0.97 -14.76 2025-02-24T05:00:00.000+0000 100846000 2024-11-14 21:00:01 -3.569 -9.19467 0.13986014 6.78598 -13.83875 17.66639 -32.64346 -39.06383 -39.06383 -39.06383
ELDN Eledon Pharmaceuticals, Inc. 4.13 -3.2787 -0.14 3.99 4.25 5.54 1.11 246723309 3.2001 2.545125 NASDAQ 274758 342415 4.22 4.27 0.45 9.18 2024-11-14T05:00:00.000+0000 59739300 2024-11-14 21:00:01 -3.2787 -17.4 50.18182 52.96296 76.49573 230.4 -25.71942 -63.93013 -99.83402 -99.8927