|
TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
|
MYNA
|
Mynaric AG
|
1.35
|
2.2727
|
0.03
|
1.33
|
1.35
|
7.58
|
0.659
|
33661548
|
1.2518
|
3.576165
|
NASDAQ
|
998
|
226279
|
1.33
|
1.32
|
-4.09
|
-0.33
|
2024-11-14T10:59:00.000+0000
|
24934480
|
2024-11-15 15:26:31
|
2.2727
|
-4.92958
|
8.0
|
-66.25
|
-75.76302
|
-71.88203
|
-93.08047
|
-92.98701
|
-92.98701
|
-92.98701
|
|
KN
|
Knowles Corporation
|
18.26
|
-0.6529
|
-0.12
|
18.21
|
18.44
|
19.73
|
14.97
|
1608138114
|
17.6756
|
17.1219
|
NYSE
|
91096
|
638406
|
18.36
|
18.38
|
0.51
|
35.8
|
2025-02-05T05:00:00.000+0000
|
88068900
|
2024-11-15 16:35:01
|
-0.6529
|
-4.14698
|
3.0474
|
3.10559
|
4.82204
|
14.48276
|
-16.04598
|
-17.26325
|
-5.73051
|
-36.35413
|
|
CMTL
|
Comtech Telecommunications Corp.
|
2.67
|
-1.476
|
-0.04
|
2.59
|
2.79
|
12.51
|
1.53
|
77074089
|
3.6628
|
3.5199
|
NASDAQ
|
135390
|
417382
|
2.73
|
2.71
|
-4.7
|
-0.57
|
2024-12-05T12:00:00.000+0000
|
28866700
|
2024-11-15 16:37:50
|
-1.476
|
-5.65371
|
-37.32394
|
-14.96815
|
50.0
|
-78.39806
|
-90.04103
|
-92.58745
|
-93.15736
|
-61.03243
|
|
ITRN
|
Ituran Location and Control Ltd.
|
27.11
|
-1.0945
|
-0.3
|
27.11
|
27.505
|
30.0
|
24.12
|
545141327
|
27.0186
|
26.681
|
NASDAQ
|
12182
|
70667
|
27.33
|
27.41
|
2.56
|
10.59
|
2024-11-21T14:30:00.000+0000
|
20108496
|
2024-11-15 16:34:04
|
-1.0945
|
-2.48201
|
1.19448
|
0.03690037
|
-2.65709
|
4.51041
|
-1.95298
|
9.89056
|
32.37305
|
101.26206
|
|
AVNW
|
Aviat Networks, Inc.
|
13.735
|
-1.2581
|
-0.175
|
13.5
|
13.97
|
38.85
|
12.96
|
174302644
|
20.8536
|
28.76995
|
NASDAQ
|
126670
|
199726
|
13.97
|
13.91
|
-0.38
|
-36.14
|
2025-01-29T12:00:00.000+0000
|
12690400
|
2024-11-15 16:34:42
|
-1.2581
|
0.69648094
|
-39.54665
|
-49.11078
|
-55.97756
|
-55.08502
|
-57.09153
|
94.8227
|
73.42172
|
-71.38542
|
|
KVHI
|
KVH Industries, Inc.
|
4.99
|
0.0
|
0.0
|
4.91
|
5.02
|
5.49
|
4.17
|
98797509
|
4.719
|
4.7815
|
NASDAQ
|
14091
|
35667
|
4.98
|
4.99
|
-0.99
|
-5.04
|
2025-02-28T12:00:00.000+0000
|
19799100
|
2024-11-15 16:05:55
|
0.0
|
12.89593
|
3.95833
|
13.40909
|
-2.72904
|
5.72034
|
-52.20307
|
-54.17815
|
-60.36537
|
-34.01653
|
|
SILC
|
Silicom Ltd.
|
13.99
|
-1.4094
|
-0.2
|
13.99
|
14.0
|
19.04
|
11.35
|
85324031
|
13.553
|
14.7449
|
NASDAQ
|
1672
|
14378
|
14.0
|
14.19
|
-6.28
|
-2.23
|
2025-01-30T05:00:00.000+0000
|
6098930
|
2024-11-15 15:46:36
|
-1.4094
|
-2.37264
|
1.59768
|
7.53267
|
-16.72619
|
-6.73333
|
-69.77096
|
-56.02012
|
-57.70859
|
166.47619
|
|
TSAT
|
Telesat Corporation
|
12.65
|
-4.2392
|
-0.56
|
12.43
|
13.25
|
15.02
|
6.93
|
176256789
|
12.497
|
9.6197
|
NASDAQ
|
9541
|
44176
|
13.0016
|
13.21
|
1.39
|
9.1
|
2024-11-14T05:00:00.000+0000
|
13933343
|
2024-11-15 16:36:50
|
-4.2392
|
12.84567
|
-4.88722
|
39.01099
|
65.35948
|
7.47664
|
-72.34368
|
-66.18551
|
-83.10856
|
-54.0
|
|
NTGR
|
NETGEAR, Inc.
|
24.26
|
0.4555
|
0.11
|
23.88
|
24.515
|
25.06
|
10.48
|
697955348
|
20.8094
|
16.1838
|
NASDAQ
|
167814
|
346981
|
24.36
|
24.15
|
0.67
|
36.21
|
2025-02-03T21:00:00.000+0000
|
28769800
|
2024-11-15 16:33:18
|
0.4555
|
2.97114
|
15.08539
|
56.61717
|
85.47401
|
86.75905
|
-13.44988
|
-10.31423
|
-28.91884
|
117.97113
|
