TESS
|
TESSCO Technologies Incorporated
|
8.99
|
0.1114
|
0.01
|
8.99
|
9.0
|
9.0
|
4.03
|
83298104
|
8.865
|
6.0515
|
NASDAQ
|
5113
|
53111
|
8.99
|
8.98
|
-0.47
|
-19.127659574468087
|
2023-10-25T00:00:00.000+0000
|
9265640
|
2023-07-14 20:00:00
|
0.0
|
0.0
|
0.11135857
|
2.86041
|
79.8
|
64.95413
|
23.48901
|
-48.18444
|
-71.98504
|
24.47693
|
MYNA
|
Mynaric AG
|
0.444
|
3.2558
|
0.014
|
0.4155
|
0.4699
|
5.89
|
0.325
|
11792713
|
0.94908
|
2.769885
|
NASDAQ
|
81093
|
877119
|
0.4515
|
0.43
|
-3.98
|
-0.11
|
2025-04-22T04:00:00.000+0000
|
26560165
|
2025-01-17 21:00:00
|
3.2558
|
-22.41831
|
13.84615
|
-65.5814
|
-88.95522
|
-91.71642
|
-95.90783
|
-97.69351
|
-97.69351
|
-97.69351
|
KN
|
Knowles Corporation
|
20.37
|
1.85
|
0.37
|
20.17
|
20.44
|
20.86
|
14.97
|
1793963493
|
19.3878
|
17.8326
|
NYSE
|
397545
|
582550
|
20.31
|
20.0
|
0.51
|
39.94
|
2025-02-05T10:59:00.000+0000
|
88068900
|
2025-01-17 21:00:02
|
1.85
|
6.76101
|
4.2477
|
14.95485
|
11.31148
|
20.962
|
-8.69565
|
-0.73099415
|
-5.99908
|
-28.99965
|
CMTL
|
Comtech Telecommunications Corp.
|
2.63
|
-1.1278
|
-0.03
|
2.63
|
2.745
|
8.18
|
1.53
|
76719467
|
3.3278
|
3.09845
|
NASDAQ
|
355547
|
588565
|
2.7
|
2.66
|
-9.88
|
-0.27
|
2025-03-17T10:59:00.000+0000
|
29170900
|
2025-01-17 21:00:01
|
-1.1278
|
-21.49254
|
-12.62458
|
-36.16505
|
-9.31034
|
-60.92125
|
-87.81279
|
-92.71468
|
-91.76323
|
-61.60584
|
ITRN
|
Ituran Location and Control Ltd.
|
33.09
|
0.0
|
0.0
|
32.9571
|
33.37
|
33.42
|
24.12
|
665390100
|
29.8812
|
27.4316
|
NASDAQ
|
85007
|
76740
|
33.32
|
33.09
|
2.61
|
12.68
|
2025-02-26T13:30:00.000+0000
|
20108495
|
2025-01-17 21:00:01
|
0.0
|
5.48295
|
12.66599
|
19.24324
|
28.85514
|
30.94579
|
29.46009
|
28.25581
|
56.82464
|
145.65702
|
AVNW
|
Aviat Networks, Inc.
|
19.1
|
-0.8822
|
-0.17
|
18.93
|
19.52
|
38.85
|
12.96
|
242386640
|
16.8752
|
25.14255
|
NASDAQ
|
118653
|
231506
|
19.5
|
19.27
|
-0.38
|
-50.26
|
2025-02-04T10:59:00.000+0000
|
12690400
|
2025-01-17 21:00:01
|
-0.8822
|
5.11833
|
14.43978
|
-16.95652
|
-34.18332
|
-36.94289
|
-34.85675
|
160.92896
|
129.01679
|
-60.20833
|
KVHI
|
KVH Industries, Inc.
|
5.93
|
0.8503
|
0.05
|
5.92
|
6.038
|
6.038
|
4.17
|
117408663
|
5.412
|
4.9305
|
NASDAQ
|
18795
|
45093
|
5.92
|
5.88
|
-0.99
|
-5.99
|
2025-03-13T12:30:00.000+0000
|
19799100
|
2025-01-17 21:00:01
|
0.8503
|
4.58554
|
12.31061
|
24.57983
|
33.86005
|
22.26804
|
-34.97807
|
-46.95886
|
-51.86688
|
-21.58678
|
SILC
|
Silicom Ltd.
|
16.89
|
-1.7166
|
-0.295
|
16.64
|
16.9868
|
18.24
|
11.35
|
103010928
|
15.0492
|
14.6942
|
NASDAQ
|
9292
|
34290
|
16.64
|
17.185
|
-6.45
|
-2.62
|
2025-01-30T13:30:00.000+0000
|
6098930
|
2025-01-17 21:00:00
|
-1.7166
|
-4.03409
|
12.97659
|
22.56894
|
6.49433
|
-3.20917
|
-63.25065
|
-52.12585
|
-52.70232
|
221.71429
|
TSAT
|
Telesat Corporation
|
16.25
|
3.1746
|
0.5
|
15.59
|
16.48
|
19.37
|
6.93
|
226416824
|
14.7188
|
10.8566
|
NASDAQ
|
82019
|
61486
|
16.48
|
15.75
|
2.35
|
6.91
|
2025-03-27T04:00:00.000+0000
|
13933343
|
2025-01-17 21:00:00
|
3.1746
|
1.5625
|
-3.27381
|
15.5761
|
98.65526
|
68.74351
|
-32.09361
|
-51.37642
|
-77.8157
|
-40.90909
|
NTGR
|
NETGEAR, Inc.
|
27.17
|
1.9895
|
0.53
|
26.77
|
27.32
|
31.55
|
10.48
|
781675466
|
25.5578
|
18.4804
|
NASDAQ
|
210998
|
342598
|
26.85
|
26.64
|
0.67
|
40.55
|
2025-02-05T21:00:00.000+0000
|
28769800
|
2025-01-17 21:00:00
|
1.9895
|
4.82253
|
1.7222
|
26.25465
|
79.22164
|
93.24324
|
-2.30133
|
3.9801
|
-20.67153
|
144.11688
|