TETOF
|
Tectonic Metals Inc.
|
0.03135
|
0.3195
|
0.0001
|
0.0313
|
0.0321
|
0.1001
|
0.0232
|
12558246
|
0.0329652
|
0.0439091
|
PNK
|
934619
|
315582
|
0.0321
|
0.0313
|
-0.01
|
-3.13
|
2025-02-28T21:00:00.000+0000
|
400582000
|
2025-01-22 20:00:00
|
0.3195
|
-0.15923567
|
-1.72414
|
-25.79882
|
-37.61194
|
-61.86131
|
-54.56522
|
-72.23206
|
-72.23206
|
-72.23206
|
RDEXF
|
Red Pine Exploration Inc.
|
0.08
|
0.0
|
0.0
|
0.08
|
0.08
|
0.18135
|
0.0491
|
23384160
|
0.0838698
|
0.0829542
|
PNK
|
12000
|
48163
|
0.08
|
0.08
|
-0.03
|
-2.67
|
2025-03-12T14:00:00.000+0000
|
292302000
|
2025-01-22 19:29:14
|
0.0
|
-6.15836
|
4.3569
|
-25.92593
|
34.68013
|
-41.39194
|
-77.65363
|
141.18179
|
83.90805
|
-75.38462
|
GPTRF
|
Grande Portage Resources Ltd.
|
0.126
|
-3.0769
|
-0.004
|
0.1248
|
0.126
|
0.281
|
0.101
|
15836688
|
0.14874
|
0.15414
|
PNK
|
34000
|
31891
|
0.1248
|
0.13
|
-0.01
|
-12.6
|
2025-05-09T17:00:00.000+0000
|
125688000
|
2025-01-22 20:26:36
|
-3.0769
|
-3.07692
|
-4.32802
|
-47.03657
|
0.8
|
-14.40217
|
-69.89247
|
-59.09091
|
-59.09091
|
-59.09091
|
PUMXF
|
Puma Exploration Inc.
|
0.06
|
0.6711
|
0.0004
|
0.0596
|
0.06
|
0.1
|
0.04
|
10618020
|
0.056
|
0.05965
|
PNK
|
10000
|
12855
|
0.0596
|
0.0596
|
-0.01
|
-6.0
|
None
|
176967000
|
2025-01-22 20:00:00
|
0.6711
|
-7.69231
|
19.16584
|
50.0
|
20.0
|
-20.0
|
-56.75943
|
21.07358
|
0.89465409
|
-67.23313
|
AIRRF
|
Aurion Resources Ltd.
|
0.42
|
-4.5455
|
-0.02
|
0.42
|
0.44
|
0.545
|
0.317
|
62533380
|
0.43674
|
0.44702
|
PNK
|
3000
|
11033
|
0.44
|
nan
|
-0.01
|
-42.0
|
2025-04-25T12:00:00.000+0000
|
148889000
|
2025-01-22 20:00:00
|
-4.5455
|
-4.54545
|
-4.32802
|
-11.63476
|
7.95805
|
23.52941
|
-56.73226
|
-72.18543
|
976.92308
|
-12.59105
|
ENDGF
|
Endurance Gold Corporation
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1
|
0.16
|
0.09
|
17629600
|
0.101
|
0.11575
|
PNK
|
5000
|
5508
|
0.1
|
nan
|
-0.01
|
-10.0
|
2024-03-05T05:00:00.000+0000
|
176296000
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
0.0
|
-16.66667
|
0.0
|
-16.52755
|
-69.69697
|
233.33333
|
146.91358
|
150.0
|
EQTRF
|
Altamira Gold Corp.
|
0.083
|
-2.3529
|
-0.002
|
0.083
|
0.083
|
0.143
|
0.0665
|
17594091
|
0.0915738
|
0.0874194
|
PNK
|
1175
|
45481
|
0.083
|
0.085
|
-0.01
|
-8.3
|
2024-12-06T18:00:00.000+0000
|
211977000
|
2025-01-22 19:12:44
|
-2.3529
|
-8.99123
|
-3.7123
|
-36.15385
|
3.75
|
-28.13853
|
-46.1039
|
61.16505
|
-86.16667
|
-69.25926
|
SXNTF
|
Sixty North Gold Mining Ltd.
|
0.068
|
4.6154
|
0.003
|
0.065
|
0.068
|
0.39
|
0.029
|
2891142
|
0.0812536
|
0.12034335
|
PNK
|
1000
|
4335
|
0.065
|
nan
|
-0.03
|
-2.27
|
None
|
42516800
|
2025-01-22 20:00:00
|
4.6154
|
8.97436
|
29.52381
|
-12.03105
|
-72.65892
|
119.35484
|
-83.41463
|
-80.89888
|
-95.14286
|
-95.14286
|
WHGOF
|
White Gold Corp.
|
0.14
|
-0.3559
|
-0.0005
|
0.14
|
0.145
|
0.318
|
0.138
|
27670860
|
0.1552
|
0.193285
|
PNK
|
14000
|
41700
|
0.145
|
0.1405
|
-0.01
|
-14.0
|
2025-02-26T05:00:00.000+0000
|
197649000
|
2025-01-23 20:52:51
|
-0.3559
|
-13.58025
|
-3.78007
|
-26.31579
|
-28.7169
|
-26.16034
|
-74.55471
|
-81.24958
|
1900.0
|
-94.33198
|