Logo

← Back to Stock Analysis

Peers Analysis for TFC-PO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
TFC-PO Truist Financial Corporation 22.87 -0.4353 -0.1 22.82 23.0399 24.83 21.07 61672447112 23.950148 23.14985 NYSE 84052 45544 22.99 22.97 4.482 5.1 2025-01-17T05:00:00.000+0000 2687982377 2024-11-14 20:58:30 -0.4353 -3.01103 -5.02492 0.8377425 1.59929 4.90826 -17.49639 -8.26314 -8.26314 -8.26314
TFC-PR Truist Financial Corporation 20.75 -0.4796 -0.1 20.75 20.98 22.62 18.51 61645027899 21.732393 20.869251 NYSE 63877 74909 20.85 20.85 4.482 4.63 2025-01-17T05:00:00.000+0000 2961292815 2024-11-14 20:59:50 -0.4796 -2.67355 -5.85299 1.71569 2.87556 8.07292 -20.83174 -17.65873 -17.65873 -17.65873
USB-PP U.S. Bancorp 24.65 0.2032 0.05 24.54 24.79 25.43 21.3396 79989070819 25.0054 24.30523 NYSE 43240 42404 24.65 24.6 4.638 5.31 2025-01-16T05:00:00.000+0000 3244989231 2024-11-14 21:00:02 0.2032 -1.47882 -2.68456 0.57119543 2.4522 13.54215 -7.46997 -7.6779 -1.63607 -1.63607
TFC-PI Truist Financial Corporation 23.45 0.3518 0.0822 23.32 23.4899 25.35 20.7 62160003737 23.918114 22.78423 NYSE 5265 11810 23.34 23.3678 4.482 5.23 2025-01-17T05:00:00.000+0000 2642223709 2024-11-14 20:44:29 0.3518 -0.63559322 -2.16938 -1.96488 6.63938 10.82231 -7.49507 -2.4948 -2.4948 -2.4948
MET-PF MetLife, Inc. 21.39 -0.5579 -0.12 21.33 21.6999 23.21 19.89 56475486678 22.506569 21.402327 NYSE 83533 77317 21.55 21.51 7.807 2.74 2025-01-29T05:00:00.000+0000 2640273751 2024-11-14 20:59:14 -0.5579 -2.94918 -6.87854 0.37541061 2.93551 3.63372 -18.48323 -14.78088 -14.78088 -14.78088
USB-PR U.S. Bancorp 18.3 0.274 0.05 18.22 18.38 20.3486 15.65 80045438471 19.4482 18.358467 NYSE 85776 56986 18.37 18.25 4.638 3.95 2025-01-16T05:00:00.000+0000 4374067676 2024-11-14 21:00:02 0.274 -3.68421 -8.27068 -0.05461496 3.68272 12.40786 -26.65331 -25.79075 -25.79075 -25.79075