TGAFF
|
Taiga Building Products Ltd.
|
2.78
|
0.0
|
0.0
|
2.78
|
2.78
|
3.22
|
1.94
|
300087100
|
2.718576
|
2.715088
|
PNK
|
100
|
402
|
2.78
|
nan
|
0.33
|
8.42
|
2025-02-21T21:00:00.000+0000
|
107945000
|
2025-01-17 20:00:00
|
0.0
|
0.72463768
|
4.11985
|
4.90566
|
-3.47222
|
27.52294
|
25.79186
|
306.43275
|
288.26816
|
242.36453
|
AHCHF
|
Anhui Conch Cement Company Limited
|
2.3
|
-4.1667
|
-0.1
|
2.3
|
2.4
|
3.39
|
1.91
|
14621406946
|
2.5752
|
2.4994
|
PNK
|
1000
|
9905
|
2.4
|
nan
|
0.18
|
12.78
|
2025-03-17T10:59:00.000+0000
|
6357133455
|
2025-01-17 20:00:00
|
-4.1667
|
-0.86206897
|
-2.54237
|
-19.01408
|
-17.56272
|
12.7451
|
-56.92884
|
-69.0027
|
-38.50267
|
283.33333
|
XYIGF
|
Xinyi Glass Holdings Limited
|
0.9283
|
-19.2783
|
-0.2217
|
0.9283
|
1.15
|
1.332
|
0.80368
|
4044779477
|
0.995416
|
1.0452832
|
PNK
|
4800
|
527
|
1.15
|
nan
|
0.19
|
4.89
|
2025-02-26T10:59:00.000+0000
|
4357190000
|
2025-01-17 20:00:00
|
-19.2783
|
3.45481
|
-4.29897
|
-13.24299
|
-19.97414
|
1.95945
|
-65.23221
|
-30.20301
|
95.43158
|
-8.08911
|
CXMSF
|
CEMEX, S.A.B. de C.V.
|
0.54
|
-1.8182
|
-0.01
|
0.54
|
0.55
|
0.95
|
0.52
|
8163157710
|
0.5566
|
0.64555
|
PNK
|
2000
|
605058
|
0.55
|
nan
|
0.02
|
27.0
|
2025-02-06T13:30:00.000+0000
|
15116958723
|
2025-01-17 20:00:00
|
-1.8182
|
-1.81818
|
-5.26316
|
-6.89655
|
-16.92308
|
-28.0
|
-19.80992
|
45.94595
|
-42.48589
|
-88.0531
|
TGLS
|
Tecnoglass Inc.
|
84.05
|
3.408
|
2.77
|
82.59
|
84.59
|
86.08
|
40.94
|
3949954965
|
78.4376
|
62.94345
|
NYSE
|
257255
|
289983
|
82.76
|
81.28
|
3.2
|
26.27
|
2025-02-26T21:00:00.000+0000
|
46995300
|
2025-01-17 21:00:02
|
3.408
|
14.32263
|
5.98991
|
7.61844
|
63.36249
|
91.24005
|
325.1391
|
966.62437
|
737.15139
|
757.65306
|