TGAFF
|
Taiga Building Products Ltd.
|
2.7088
|
0.0
|
0.0
|
2.7088
|
2.76
|
3.22
|
2.11
|
292401416
|
2.728568
|
2.605574
|
PNK
|
600
|
232
|
2.73
|
nan
|
0.34
|
7.97
|
2024-11-08T22:00:04.000+0000
|
107945000
|
2024-11-15 20:00:00
|
0.0
|
0.32592593
|
0.32592593
|
-5.94444
|
9.22581
|
26.57944
|
54.78857
|
296.02339
|
258.78146
|
233.59606
|
AHCHF
|
Anhui Conch Cement Company Limited
|
2.69
|
0.0
|
0.0
|
2.69
|
2.8
|
3.39
|
1.91
|
17860651224
|
2.7086
|
2.4269
|
PNK
|
1000
|
1993
|
2.8
|
nan
|
0.18
|
14.94
|
2025-03-17T10:00:00.000+0000
|
6639647295
|
2024-11-15 20:00:00
|
0.0
|
-3.23741
|
-7.87671
|
11.61826
|
-1.4652
|
7.6
|
-45.43611
|
-56.04575
|
-15.67398
|
348.33333
|
XYIGF
|
Xinyi Glass Holdings Limited
|
1.078
|
0.0
|
0.0
|
1.078
|
1.15
|
1.332
|
0.80368
|
4697050820
|
0.972161
|
1.0518817
|
PNK
|
4800
|
3493
|
1.15
|
nan
|
0.18
|
5.99
|
2025-02-26T10:00:00.000+0000
|
4357190000
|
2024-11-15 20:00:00
|
0.0
|
2.66667
|
0.74766355
|
25.75828
|
-10.90909
|
-8.64407
|
-59.01141
|
-9.41176
|
82.71186
|
6.73267
|
CXMSF
|
CEMEX, S.A.B. de C.V.
|
0.55
|
-3.5088
|
-0.02
|
0.55
|
0.55
|
0.95
|
0.52
|
8314327298
|
0.5954
|
0.69755
|
PNK
|
1000
|
2825296
|
0.55
|
0.57
|
0.02
|
27.5
|
2025-02-06T05:00:00.000+0000
|
15116958723
|
2024-11-15 14:31:37
|
-3.5088
|
-5.17241
|
-4.58015
|
-8.33333
|
-28.57143
|
-21.42857
|
-12.69841
|
57.14286
|
-55.64516
|
-87.83186
|
TGLS
|
Tecnoglass Inc.
|
73.17
|
-1.0414
|
-0.77
|
72.38
|
74.34
|
80.51
|
33.19
|
3438646101
|
69.8494
|
56.25135
|
NYSE
|
258577
|
296284
|
73.91
|
73.94
|
3.2
|
22.87
|
2025-02-27T12:00:00.000+0000
|
46995300
|
2024-11-15 21:00:02
|
-1.0414
|
-5.28155
|
-4.17758
|
24.20642
|
36.56215
|
112.51815
|
125.76365
|
844.12903
|
628.0597
|
646.63265
|