TGH-PA
|
Textainer Group Holdings Limited
|
25.15
|
0.0796
|
0.02
|
25.13
|
25.15
|
25.34
|
22.99
|
1044866584
|
25.093088
|
24.506908
|
NYSE
|
1809
|
15121
|
25.13
|
25.13
|
5.66
|
4.443462897526501
|
2024-04-30T00:00:00.000+0000
|
41545391
|
2024-04-12 19:59:07
|
0.0
|
0.0
|
0.0
|
0.15929908
|
1.32957
|
7.80111
|
-1.10106
|
-0.59288538
|
-0.59288538
|
-0.59288538
|
TGH-PB
|
Textainer Group Holdings Limited
|
25.11
|
-0.1193
|
-0.03
|
25.11
|
25.1221
|
25.2
|
18.4
|
1043204768
|
24.975586
|
22.711334
|
NYSE
|
487
|
33952
|
25.1221
|
25.14
|
5.66
|
4.436395759717315
|
None
|
41545391
|
2024-04-12 18:11:33
|
0.0
|
0.0
|
0.0
|
0.88388911
|
3.54639
|
27.98165
|
1.08696
|
1.08696
|
1.08696
|
1.08696
|
TRTN-PD
|
Triton International Limited
|
24.24
|
0.3311
|
0.08
|
24.0
|
24.319
|
25.67
|
21.7001
|
2452091518
|
24.747828
|
24.03101
|
NYSE
|
4820
|
15338
|
24.12
|
24.16
|
8.058
|
3.01
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:59:22
|
0.3311
|
-1.94175
|
-2.84569
|
-1.90206
|
2.45139
|
7.73333
|
-10.55351
|
-4.94118
|
-4.94118
|
-4.94118
|
TRTN-PA
|
Triton International Limited
|
25.71
|
-0.1166
|
-0.03
|
25.71
|
25.77
|
26.83
|
25.09
|
2600795088
|
25.807867
|
25.750845
|
NYSE
|
7065
|
3533
|
25.75
|
25.74
|
8.058
|
3.19
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2024-11-15 20:51:03
|
-0.1166
|
-0.5800464
|
-0.6568779
|
-1.6826
|
0.15582392
|
0.4296875
|
-7.51799
|
-5.68599
|
3.25301
|
3.25301
|
TRTN-PB
|
Triton International Limited
|
25.32
|
0.0791
|
0.02
|
25.32
|
25.3201
|
25.91
|
24.7
|
2561343120
|
25.287346
|
25.280499
|
NYSE
|
1049
|
7669
|
25.3201
|
25.3
|
8.058
|
3.14
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 19:48:33
|
0.0791
|
-0.15772871
|
-0.03947888
|
-0.66692821
|
-0.27569909
|
1.40168
|
-7.32064
|
-5.62803
|
1.68675
|
1.68675
|
TRTN-PC
|
Triton International Limited
|
24.92
|
-0.1603
|
-0.04
|
24.78
|
24.96
|
26.17
|
23.22
|
2520879564
|
25.05163
|
24.906797
|
NYSE
|
7975
|
9828
|
24.78
|
24.96
|
8.058
|
3.09
|
2024-08-02T00:00:00.000+0000
|
101158891
|
2024-11-15 21:00:02
|
-0.1603
|
-0.20024029
|
-1.81245
|
-1.11111
|
0.20104544
|
6.31399
|
-7.7037
|
-3.03502
|
-0.91451292
|
-0.91451292
|