TGH-PA
|
Textainer Group Holdings Limited
|
25.15
|
0.0796
|
0.02
|
25.13
|
25.15
|
25.34
|
22.99
|
1044866584
|
25.093088
|
24.506908
|
NYSE
|
1809
|
15121
|
25.13
|
25.13
|
5.66
|
4.443462897526501
|
2024-04-30T00:00:00.000+0000
|
41545391
|
2024-04-12 19:59:07
|
0.0
|
0.0
|
0.0
|
0.15929908
|
1.32957
|
7.80111
|
-1.10106
|
-0.59288538
|
-0.59288538
|
-0.59288538
|
TGH-PB
|
Textainer Group Holdings Limited
|
25.11
|
-0.1193
|
-0.03
|
25.11
|
25.1221
|
25.2
|
18.4
|
1043204768
|
24.975586
|
22.711334
|
NYSE
|
487
|
33952
|
25.1221
|
25.14
|
5.66
|
4.436395759717315
|
None
|
41545391
|
2024-04-12 18:11:33
|
0.0
|
0.0
|
0.0
|
0.88388911
|
3.54639
|
27.98165
|
1.08696
|
1.08696
|
1.08696
|
1.08696
|
TRTN-PD
|
Triton International Limited
|
23.17
|
0.6516
|
0.15
|
22.93
|
23.1755
|
25.67
|
22.19
|
2343851504
|
23.803856
|
23.887003
|
NYSE
|
11414
|
11927
|
22.93
|
23.02
|
8.058
|
2.88
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 20:56:34
|
0.6516
|
3.6689
|
-0.34408602
|
-7.02247
|
-1.36228
|
0.38994801
|
-12.46694
|
-9.42142
|
-9.13725
|
-9.13725
|
TRTN-PA
|
Triton International Limited
|
25.73
|
-0.0777
|
-0.02
|
25.693
|
25.7316
|
26.83
|
25.28
|
2602818265
|
25.703165
|
25.759672
|
NYSE
|
1121
|
4283
|
25.7316
|
25.75
|
8.058
|
3.19
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 19:13:47
|
-0.0777
|
0.90196078
|
0.27279813
|
-0.54116738
|
-0.42569659
|
1.1002
|
-5.64723
|
-7.87683
|
3.33333
|
3.33333
|
TRTN-PB
|
Triton International Limited
|
25.18
|
-0.2373
|
-0.0599
|
25.1585
|
25.24
|
25.91
|
24.7
|
2547180875
|
25.263975
|
25.266401
|
NYSE
|
6598
|
7459
|
25.24
|
25.2399
|
8.058
|
3.12
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 19:22:40
|
-0.2373
|
0.35870865
|
-0.03969829
|
-0.78802206
|
0.15910899
|
0.11928429
|
-6.74074
|
-7.15339
|
1.1245
|
1.1245
|
TRTN-PC
|
Triton International Limited
|
24.76
|
-0.5622
|
-0.14
|
24.5261
|
25.0
|
26.17
|
23.73
|
2504694141
|
24.726177
|
24.811455
|
NYSE
|
7597
|
11341
|
25.0
|
24.9
|
8.058
|
3.07
|
2025-04-29T10:00:00.000+0000
|
101158891
|
2025-01-17 20:59:21
|
-0.5622
|
2.56835
|
1.10249
|
-1.66799
|
-1.11821
|
0.24291498
|
-7.6464
|
-6.38941
|
-1.5507
|
-1.5507
|